時価総額 NZ$4.03T
1.22%
ボリューム24h NZ$196.16B
2.3%
BTC % 49.57%
-0.18%
ETH % 16.91%
-0.11%
硬貨
27.870
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | - | - |
| Jul-01 2023 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | - | - |
| Jun-30 2023 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | - | - |
| Jun-29 2023 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | - | - |
| Jun-28 2023 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | NZ$0.000000000050638945933903 | - | - |
| Jun-26 2023 | NZ$0.000000000050638945933903 | NZ$0.000000000050369586197494 | NZ$0.000000000051165461727106 | NZ$0.000000000051156274623172 | NZ$9 | - |
| Jun-25 2023 | NZ$0.00000000005116431963052 | NZ$0.000000000050809925865548 | NZ$0.000000000051628889034538 | NZ$0.000000000051628889034538 | NZ$9 | - |
| Jun-24 2023 | NZ$0.000000000051628889034538 | NZ$0.000000000051628889034538 | NZ$0.000000000051628889034538 | NZ$0.000000000051628889034538 | NZ$195 | - |
| Jun-23 2023 | NZ$0.000000000051616946118664 | NZ$0.000000000051139972752359 | NZ$0.000000000052441054113416 | NZ$0.000000000051388618954764 | NZ$195 | - |
| Jun-17 2023 | NZ$0.000000000048341158047821 | NZ$0.000000000047719221275998 | NZ$0.000000000048861676269703 | NZ$0.000000000047722172730018 | NZ$47 | - |
| Jun-16 2023 | NZ$0.000000000047781124401859 | NZ$0.000000000046354080808452 | NZ$0.000000000047905725740979 | NZ$0.00000000004650197906911 | NZ$71 | - |
| Jun-15 2023 | NZ$0.000000000046594970743585 | NZ$0.000000000046594970743585 | NZ$0.000000000046594970743585 | NZ$0.000000000046594970743585 | NZ$94 | - |
| Jun-14 2023 | NZ$0.00000000004659774089539 | NZ$0.000000000046098264160418 | NZ$0.000000000050748475383411 | NZ$0.000000000050512349805401 | NZ$94 | - |
| Jun-13 2023 | NZ$0.000000000050512283363965 | NZ$0.000000000050391564109848 | NZ$0.000000000052316936638029 | NZ$0.000000000051854290150743 | NZ$267 | - |
| Jun-12 2023 | NZ$0.000000000051854290150743 | NZ$0.000000000051393894761803 | NZ$0.000000000073516689478783 | NZ$0.000000000073470140954086 | NZ$2,500 | - |
Burn Coin（BURN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64459 NZD.