時価総額 $2.51T
-1.9%
ボリューム24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
31 秒 前
Burn Coin (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jul-01 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-30 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-29 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-28 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-26 2023 | $0.000000000030791228168663 | $0.000000000030627442826172 | $0.00000000003111137835394 | $0.000000000031105792096007 | $6 | - |
| Jun-25 2023 | $0.000000000031110683897215 | $0.000000000030895193249107 | $0.000000000031393167314977 | $0.000000000031393167314977 | $6 | - |
| Jun-24 2023 | $0.000000000031393167314977 | $0.000000000031393167314977 | $0.000000000031393167314977 | $0.000000000031393167314977 | $119 | - |
| Jun-23 2023 | $0.00000000003138590537378 | $0.000000000031095879673571 | $0.000000000031887007773011 | $0.000000000031247070062912 | $119 | - |
| Jun-17 2023 | $0.000000000029394048393715 | $0.000000000029015877073312 | $0.000000000029710551730038 | $0.000000000029017671717582 | $29 | - |
| Jun-16 2023 | $0.000000000029053517534376 | $0.000000000028185797559545 | $0.000000000029129281912804 | $0.000000000028275727730991 | $43 | - |
| Jun-15 2023 | $0.000000000028332271717319 | $0.000000000028332271717319 | $0.000000000028332271717319 | $0.000000000028332271717319 | $57 | - |
| Jun-14 2023 | $0.00000000002833395612 | $0.00000000002803024715 | $0.00000000003085782802 | $0.00000000003071425085 | $57 | - |
| Jun-13 2023 | $0.00000000003071421045 | $0.000000000030640806589999 | $0.00000000003181153761 | $0.00000000003153022343 | $162 | - |
| Jun-12 2023 | $0.00000000003153022343 | $0.00000000003125027804 | $0.00000000004470213821 | $0.00000000004467383418 | $1,520 | - |