時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
3 分 前
Buried Bones (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Apr-01 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-31 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-30 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-29 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-28 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-27 2022 | $0.0000057676 | $0.0000057535 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-26 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-25 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-24 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-23 2022 | $0.0000060519 | $0.0000060365 | $0.0000060557 | $0.0000060461 | - | - |
| Mar-22 2022 | $0.0000060461 | $0.0000048317 | $0.0000060517 | $0.0000048426 | - | - |
| Mar-21 2022 | $0.0000048426 | $0.0000048308 | $0.0000061731 | $0.0000061731 | - | - |
| Mar-20 2022 | $0.0000061731 | $0.0000061713 | $0.0000061882 | $0.0000061871 | - | - |
| Mar-19 2022 | $0.000006187 | $0.0000061712 | $0.0000070467 | $0.0000070354 | $222 | - |