時価総額 $2.52T
1.63%
ボリューム24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Burger Blast Token (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005149 | $0.00004202 | $0.00005347 | $0.00004526 | $208,432 | $7,614 |
| Mar-01 2026 | $0.00004739 | $0.00004281 | $0.00005041 | $0.00004554 | $208,976 | $7,007 |
| Feb-28 2026 | $0.00004799 | $0.00004498 | $0.00005897 | $0.00005882 | $207,646 | $7,096 |
| Feb-27 2026 | $0.00005558 | $0.00004744 | $0.00008491 | $0.00007897 | $246,236 | $8,218 |
| Feb-26 2026 | $0.00005468 | $0.00002652 | $0.00005468 | $0.00002657 | $222,607 | $8,085 |
| Feb-25 2026 | $0.00002858 | $0.00002475 | $0.00004952 | $0.00004167 | $224,454 | $4,227 |
| Feb-24 2026 | $0.00004326 | $0.00004131 | $0.00005869 | $0.00004371 | $236,912 | $6,397 |
| Feb-23 2026 | $0.00005081 | $0.00005081 | $0.00006864 | $0.00006864 | $212,314 | $7,513 |
| Feb-22 2026 | $0.0000503 | $0.0000503 | $0.00007555 | $0.00007555 | $209,599 | $7,438 |
| Feb-21 2026 | $0.00007542 | $0.00007187 | $0.0000847 | $0.00008062 | $203,985 | $11,151 |
| Feb-20 2026 | $0.00008369 | $0.00008366 | $0.00008864 | $0.00008864 | $199,268 | $12,374 |
| Feb-19 2026 | $0.00009297 | $0.00009287 | $0.00011055 | $0.00011055 | $206,289 | $13,746 |
| Feb-18 2026 | $0.00012071 | $0.00011147 | $0.00014524 | $0.00011176 | $162,955 | $17,848 |
| Feb-17 2026 | $0.00011176 | $0.00010673 | $0.00022708 | $0.00010675 | $153,240 | $16,524 |
| Feb-16 2026 | $0.00010676 | $0.00010639 | $0.00010805 | $0.00010693 | $137,417 | $15,785 |