時価総額 $3.27T
-1.03%
ボリューム24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
硬貨
34.087
+15
取引所
885
最後の更新
52 秒 前
Burger Blast Token (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00156325 | $0.0015194 | $0.00216993 | $0.0015194 | $191,504 | $231,128 |
| Jan-19 2026 | $0.00155888 | $0.00088245 | $0.00238264 | $0.00090367 | $323,576 | $230,481 |
| Jan-18 2026 | $0.00090119 | $0.00083262 | $0.00097467 | $0.00083278 | $170,768 | $133,241 |
| Jan-17 2026 | $0.0008331 | $0.00080036 | $0.00091757 | $0.00091757 | $168,246 | $123,175 |
| Jan-16 2026 | $0.0009183 | $0.00089857 | $0.00094739 | $0.00094739 | $163,882 | $135,771 |
| Jan-15 2026 | $0.00094752 | $0.00094752 | $0.00099233 | $0.00099219 | $155,594 | $140,092 |
| Jan-14 2026 | $0.0009912 | $0.0009912 | $0.00101383 | $0.00101383 | $148,603 | $146,550 |
| Jan-13 2026 | $0.00101793 | $0.00093063 | $0.00107993 | $0.00096407 | $167,634 | $150,501 |
| Jan-12 2026 | $0.00095976 | $0.00095976 | $0.00142339 | $0.00142339 | $187,129 | $141,901 |
| Jan-11 2026 | $0.00143837 | $0.00117672 | $0.00195918 | $0.00118553 | $239,701 | $212,663 |
| Jan-10 2026 | $0.001207 | $0.0010127 | $0.00131871 | $0.00101327 | $180,638 | $178,455 |
| Jan-09 2026 | $0.00101212 | $0.00092743 | $0.00107302 | $0.00092757 | $177,925 | $149,643 |
| Jan-08 2026 | $0.00092431 | $0.00092412 | $0.00093743 | $0.00093358 | $161,609 | $136,660 |
| Jan-07 2026 | $0.00093606 | $0.00083688 | $0.00099745 | $0.00099714 | $174,184 | $138,397 |
| Jan-06 2026 | $0.00099787 | $0.0009802 | $0.00108607 | $0.00106438 | $161,421 | $147,535 |