時価総額 $2.62T
-1.96%
ボリューム24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Burger Blast Token (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000019682 | $0.0000019682 | $0.0000019682 | $0.0000019682 | - | $291 |
| Apr-10 2026 | $0.0000019682 | $0.0000019112 | $0.0000020149 | $0.0000020149 | - | $291 |
| Apr-09 2026 | $0.0000020149 | $0.0000020149 | $0.0000020149 | $0.0000020149 | - | $298 |
| Apr-08 2026 | $0.0000020149 | $0.0000019893 | $0.0000020843 | $0.0000019893 | - | $298 |
| Apr-07 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-06 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-05 2026 | $0.0000019893 | $0.0000019893 | $0.0000020758 | $0.0000020758 | - | $294 |
| Apr-04 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-03 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-02 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-01 2026 | $0.0000020758 | $0.0000020691 | $0.0000020758 | $0.0000020691 | - | $307 |
| Mar-31 2026 | $0.0000020691 | $0.0000020691 | $0.0000020691 | $0.0000020691 | - | $306 |
| Mar-30 2026 | $0.0000020691 | $0.0000020691 | $0.0000020691 | $0.0000020691 | - | $306 |
| Mar-29 2026 | $0.0000020691 | $0.0000020691 | $0.0000021068 | $0.0000021068 | - | $306 |
| Mar-28 2026 | $0.0000021068 | $0.0000020006 | $0.0000023428 | $0.0000023428 | - | $311 |