時価総額 $3.19T
-0.64%
ボリューム24h $163.16B
-7.78%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
55 秒 前
Burger Blast Token (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00106944 | $0.00102489 | $0.00134512 | $0.00111788 | $226,539 | $158,117 |
| Dec-30 2025 | $0.00111888 | $0.00090643 | $0.00111888 | $0.00109466 | $206,043 | $165,427 |
| Dec-29 2025 | $0.00111477 | $0.00090086 | $0.00118252 | $0.00090186 | $234,052 | $164,820 |
| Dec-28 2025 | $0.00090222 | $0.00090105 | $0.00091871 | $0.00091111 | $157,690 | $133,393 |
| Dec-27 2025 | $0.00090736 | $0.00090604 | $0.00100469 | $0.00100005 | $163,596 | $134,154 |
| Dec-26 2025 | $0.00101571 | $0.00091911 | $0.00105032 | $0.00091911 | $818,420 | $150,173 |
| Dec-25 2025 | $0.00095074 | $0.00087949 | $0.00113084 | $0.00095906 | $3,481,519 | $140,568 |
| Dec-24 2025 | $0.00095904 | $0.00084874 | $0.00103889 | $0.00103889 | $5,040,027 | $141,795 |
| Dec-23 2025 | $0.00105903 | $0.0010193 | $0.00128036 | $0.00128036 | $8,898,530 | $156,579 |
| Dec-22 2025 | $0.00127338 | $0.00118067 | $0.00157928 | $0.00153898 | $385,811 | $188,270 |
| Dec-21 2025 | $0.00157967 | $0.00156924 | $0.00217755 | $0.00196966 | $2,866,208 | $233,555 |
| Dec-20 2025 | $0.00204809 | $0.0014838 | $0.00294282 | $0.00148949 | $9,029,417 | $302,811 |
| Dec-19 2025 | $0.00146533 | $0.00136155 | $0.00211124 | $0.00136155 | $440,685 | $216,650 |
| Dec-18 2025 | $0.00136917 | $0.00132566 | $0.00165608 | $0.00154135 | $222,769 | $202,432 |
| Dec-17 2025 | $0.00143822 | $0.00140412 | $0.00214136 | $0.00214136 | $1,516,638 | $212,641 |