時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
14 秒 前
Bunny Zilla (BUNNYZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00000000067542727585 | $0.00000000067448176062 | $0.00000000067658139248 | $0.00000000067497638621 | - | - |
| Nov-27 2021 | $0.00000000067456497575 | $0.00000000065972630808 | $0.00000000069696401439 | $0.00000000065972630808 | - | - |
| Nov-26 2021 | $0.00000000066011617115 | $0.00000000064224078273 | $0.00000000073699796437 | $0.00000000071952982857 | - | - |
| Nov-25 2021 | $0.00000000068945592411 | $0.00000000066438854461 | $0.00000000072505925485 | $0.00000000066486878641 | $1 | - |
| Nov-24 2021 | $0.00000000065832173068 | $0.00000000065434385958 | $0.00000000067045987198 | $0.00000000066763992594 | $1 | - |
| Nov-23 2021 | $0.00000000066774356704 | $0.00000000063037736031 | $0.00000000067978551817 | $0.00000000063037736031 | - | - |
| Nov-22 2021 | $0.00000000063042032784 | $0.00000000062641258692 | $0.00000000066218131905 | $0.00000000066218131905 | - | - |
| Nov-21 2021 | $0.00000000066210557107 | $0.00000000065605828342 | $0.00000000068239817849 | $0.00000000067847607763 | - | - |
| Nov-20 2021 | $0.00000000067900086772 | $0.00000000000000000012 | $0.00000000081923731867 | $0.00000000081666520279 | $55,775 | - |
| Nov-19 2021 | $0.000000000816315167969999 | $0.00000000033773546789 | $0.00000000125845359633 | $0.00000000046122710723 | $69,051 | - |
| Nov-18 2021 | $0.00000000046003274789 | $0.00000000035860424811 | $0.00000000067542830947 | $0.00000000067542830947 | $44,163 | - |
| Nov-17 2021 | $0.00000000067569906971 | $0.000000000505393641189999 | $0.000000000831752253 | $0.00000000081949125524 | $27,958 | - |
| Nov-16 2021 | $0.0000000008194591618 | $0.00000000078406035276 | $0.00000000094706481781 | $0.00000000081818691091 | $41,036 | - |
| Nov-15 2021 | $0.00000000081925136536 | $0.00000000073067035345 | $0.00000000117443505424 | $0.00000000095908668602 | $50,491 | - |
| Nov-14 2021 | $0.000000000959604846739999 | $0.00000000083121165511 | $0.0000000011582975396 | $0.00000000115792350831 | $54,753 | - |