時価総額 $2.71T
-0.83%
ボリューム24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
24 秒 前
BunnyGirl (BUNNYGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | - | - |
| May-18 2022 | $0 | $0 | $0 | $0 | - | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-04 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
| May-03 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-02 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $56 | - |
| May-01 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Apr-30 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $4 | - |
| Apr-29 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $39 | - |
| Apr-28 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $40 | - |
| Apr-27 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $148 | - |
| Apr-26 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Apr-25 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |