時価総額 S$3.50T
3.74%
ボリューム24h S$221.72B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
硬貨
28.144
+15
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | S$0.000000000898338124325337 | S$0.000000000862182304175045 | S$0.000000000902016218157486 | S$0.00000000086455414054143 | - | - |
| Oct-10 2021 | S$0.000000000865726673536523 | S$0.0000000008629654041825 | S$0.000000000902664618298928 | S$0.000000000899348848909414 | - | - |
| Oct-09 2021 | S$0.000000000899108997650334 | S$0.000000000891507785168068 | S$0.000000000909909846139199 | S$0.000000000895129159824325 | - | - |
| Oct-08 2021 | S$0.000000000894962213709597 | S$0.00000000089214582273297 | S$0.000000000942851194554456 | S$0.000000000936931821489279 | - | - |
| Oct-07 2021 | S$0.000000000936867093867995 | S$0.000000000910346811506896 | S$0.000000000963261157383736 | S$0.000000000931011130110659 | - | - |
| Oct-06 2021 | S$0.000000000930438184921145 | S$0.000000000889621623621739 | S$0.000000000947485267497806 | S$0.000000000947002811894073 | - | - |
| Oct-05 2021 | S$0.000000000947130737862909 | S$0.000000000908082280736799 | S$0.000000000948026250279751 | S$0.000000000909947971291451 | - | - |
| Oct-04 2021 | S$0.000000000909707566692147 | S$0.000000000881935968028044 | S$0.000000000919460858666229 | S$0.000000000919130914152247 | - | - |
| Oct-03 2021 | S$0.000000000919378494764868 | S$0.000000000903768757403579 | S$0.00000000093250175595686 | S$0.00000000091479068834567 | - | - |
| Oct-02 2021 | S$0.000000000914281984331 | S$0.000000000878670865110822 | S$0.00000000093404531958306 | S$0.000000000897705274742119 | - | - |
| Oct-01 2021 | S$0.000000000897456758060491 | S$0.000000000817308602136704 | S$0.000000000901523755851612 | S$0.000000000824241530030796 | - | - |
| Sep-30 2021 | S$0.000000000824023052197151 | S$0.000000000781603654695831 | S$0.000000000827115766574021 | S$0.000000000784267723558994 | - | - |
| Sep-29 2021 | S$0.000000000784638799705322 | S$0.000000000709901951511624 | S$0.000000000797399179885469 | S$0.000000000710707430651941 | - | - |
| Sep-28 2021 | S$0.000000000711352107949734 | S$0.000000000706969368707471 | S$0.000000000734971886924556 | S$0.0000000007199019828 | - | - |
| Sep-27 2021 | S$0.00000000071979435 | S$0.0000000007191889155 | S$0.000000000761071528799999 | S$0.0000000007342575075 | - | - |
BunnyCake（BUNNYCAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34541 SGD.