時価総額 CA$3.58T
4.32%
ボリューム24h CA$230.33B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00000000091677348277564 | CA$0.000000000879875686428985 | CA$0.000000000920527057071518 | CA$0.000000000882296196732739 | - | - |
Oct-10 2021 | CA$0.000000000883492792010701 | CA$0.000000000880674856921426 | CA$0.000000000921188763437758 | CA$0.000000000917804949070992 | - | - |
Oct-09 2021 | CA$0.000000000917560175674227 | CA$0.00000000090980297395698 | CA$0.000000000928582675129546 | CA$0.000000000913498665107287 | - | - |
Oct-08 2021 | CA$0.000000000913328292986934 | CA$0.000000000910454105089766 | CA$0.000000000962200033556432 | CA$0.000000000956159185334737 | - | - |
Oct-07 2021 | CA$0.000000000956093129397458 | CA$0.000000000929028607736822 | CA$0.000000000983028841996876 | CA$0.000000000950116991745666 | - | - |
Oct-06 2021 | CA$0.000000000949532288789611 | CA$0.000000000907878105309995 | CA$0.0000000009669292052087 | CA$0.000000000966436848831806 | - | - |
Oct-05 2021 | CA$0.000000000966567400049451 | CA$0.000000000926717605114604 | CA$0.000000000967481289836632 | CA$0.00000000092862158267189 | - | - |
Oct-04 2021 | CA$0.00000000092837624457946 | CA$0.000000000900034727571421 | CA$0.000000000938329689957637 | CA$0.000000000937992974445945 | - | - |
Oct-03 2021 | CA$0.000000000938245635815149 | CA$0.00000000092231556127148 | CA$0.000000000951638207657062 | CA$0.000000000933563680151308 | - | - |
Oct-02 2021 | CA$0.000000000933044536703421 | CA$0.00000000089670261943531 | CA$0.000000000953213447717746 | CA$0.000000000916127646090355 | - | - |
Oct-01 2021 | CA$0.000000000915874029442486 | CA$0.000000000834081103088083 | CA$0.00000000092002448863869 | CA$0.000000000841156305931191 | - | - |
Sep-30 2021 | CA$0.00000000084093334457729 | CA$0.000000000797643432091681 | CA$0.000000000844089526480004 | CA$0.000000000800362171978036 | - | - |
Sep-29 2021 | CA$0.000000000800740863210026 | CA$0.000000000724470293415754 | CA$0.000000000813763107131913 | CA$0.000000000725292302297239 | - | - |
Sep-28 2021 | CA$0.000000000725950209421027 | CA$0.000000000721477529245904 | CA$0.000000000750054704651485 | CA$0.000000000734675541599999 | - | - |
Sep-27 2021 | CA$0.0000000007345657 | CA$0.000000000733947841 | CA$0.000000000776689953599999 | CA$0.000000000749325665 | - | - |
BunnyCake(BUNNYCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37302 CAD.