時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
BUNNY DeFi Financial (BUNDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2021 | $12.00 | $11.33 | $12.07 | $11.97 | - | - |
| Jul-13 2021 | $11.97 | $11.86 | $12.36 | $12.26 | - | - |
| Jul-12 2021 | $12.26 | $12.05 | $12.90 | $12.50 | - | - |
| Jul-11 2021 | $12.51 | $12.14 | $12.74 | $12.24 | - | - |
| Jul-10 2021 | $12.24 | $12.03 | $12.49 | $12.34 | - | - |
| Jul-09 2021 | $12.34 | $11.74 | $12.48 | $11.92 | - | - |
| Jul-08 2021 | $11.86 | $11.78 | $12.68 | $12.66 | - | - |
| Jul-07 2021 | $12.69 | $12.44 | $13.25 | $12.61 | - | - |
| Jul-06 2021 | $12.63 | $11.79 | $12.71 | $12.15 | - | - |
| Jul-05 2021 | $12.13 | $11.44 | $13.37 | $12.63 | - | - |
| Jul-04 2021 | $12.63 | $11.31 | $13.40 | $11.60 | - | - |
| Jul-03 2021 | $11.60 | $11.24 | $11.90 | $11.51 | - | - |
| Jul-02 2021 | $11.57 | $10.70 | $11.75 | $11.12 | - | - |
| Jul-01 2021 | $11.13 | $10.75 | $11.67 | $11.67 | - | - |
| Jun-30 2021 | $11.66 | $10.88 | $11.67 | $11.58 | - | - |