時価総額 $3.42T
-1.45%
ボリューム24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bullish Trump Coin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-14 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-13 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-12 2025 | $0.0000000497 | $0.0000000497 | $0.0000000566 | $0.0000000566 | $468 | - |
| Nov-11 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Nov-10 2025 | $0.0000000566 | $0.0000000503 | $0.000000057 | $0.0000000503 | - | - |
| Nov-09 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Nov-08 2025 | $0.0000000503 | $0.0000000501 | $0.0000000503 | $0.0000000501 | - | - |
| Nov-07 2025 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-06 2025 | $0.0000000501 | $0.0000000501 | $0.0000000546 | $0.0000000546 | - | - |
| Nov-05 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Nov-04 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Nov-03 2025 | $0.0000000546 | $0.0000000546 | $0.0000000595 | $0.0000000595 | - | - |
| Nov-02 2025 | $0.0000000611 | $0.0000000611 | $0.0000000647 | $0.0000000647 | - | - |
| Nov-01 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |