時価総額 $2.41T
-0.53%
ボリューム24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
45 秒 前
Bullish Trump Coin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000457 | $0.000000043 | $0.0000000493 | $0.0000000493 | $1,089 | - |
| Aug-22 2024 | $0.0000000493 | $0.0000000483 | $0.0000000506 | $0.0000000483 | $634 | - |
| Aug-21 2024 | $0.0000000483 | $0.000000048 | $0.0000000491 | $0.0000000489 | $184 | - |
| Aug-20 2024 | $0.0000000489 | $0.0000000486 | $0.0000000521 | $0.0000000503 | $1,600 | - |
| Aug-19 2024 | $0.000000055 | $0.0000000453 | $0.0000000593 | $0.0000000593 | $2,938 | - |
| Aug-18 2024 | $0.0000000593 | $0.0000000545 | $0.0000000609 | $0.0000000547 | $1,365 | - |
| Aug-17 2024 | $0.0000000547 | $0.0000000493 | $0.000000055 | $0.0000000502 | $1,213 | - |
| Aug-16 2024 | $0.0000000502 | $0.0000000502 | $0.0000000532 | $0.0000000532 | $543 | - |
| Aug-15 2024 | $0.0000000532 | $0.0000000532 | $0.0000000594 | $0.0000000594 | $511 | - |
| Aug-14 2024 | $0.0000000577 | $0.0000000518 | $0.0000000577 | $0.0000000518 | $415 | - |
| Aug-13 2024 | $0.0000000518 | $0.0000000426 | $0.0000000518 | $0.0000000436 | $1,201 | - |
| Aug-12 2024 | $0.0000000436 | $0.0000000436 | $0.0000000535 | $0.0000000535 | $1,428 | - |
| Aug-11 2024 | $0.0000000535 | $0.0000000517 | $0.000000061 | $0.0000000548 | $1,650 | - |
| Aug-10 2024 | $0.0000000548 | $0.0000000509 | $0.0000000571 | $0.0000000538 | $2,183 | - |
| Aug-09 2024 | $0.0000000538 | $0.0000000538 | $0.0000000557 | $0.0000000557 | $277 | - |