時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Bullish Trump Coin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000634 | $0.0000000617 | $0.0000000653 | $0.0000000617 | - | - |
| Sep-09 2025 | $0.0000000617 | $0.0000000617 | $0.0000000627 | $0.0000000617 | - | - |
| Sep-08 2025 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| Sep-07 2025 | $0.0000000617 | $0.0000000616 | $0.000000064 | $0.0000000616 | - | - |
| Sep-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000649 | $0.0000000624 | - | - |
| Sep-04 2025 | $0.0000000624 | $0.0000000624 | $0.0000000671 | $0.0000000671 | - | - |
| Sep-03 2025 | $0.0000000671 | $0.0000000671 | $0.0000000686 | $0.0000000686 | - | - |
| Sep-02 2025 | $0.0000000686 | $0.0000000686 | $0.000000072 | $0.000000072 | - | - |
| Sep-01 2025 | $0.000000072 | $0.000000072 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-31 2025 | $0.0000000731 | $0.0000000682 | $0.0000000738 | $0.0000000682 | - | - |
| Aug-30 2025 | $0.0000000682 | $0.0000000639 | $0.0000000682 | $0.0000000639 | $928 | - |
| Aug-29 2025 | $0.0000000639 | $0.0000000639 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-28 2025 | $0.0000000676 | $0.0000000676 | $0.0000000679 | $0.0000000679 | - | - |
| Aug-27 2025 | $0.0000000679 | $0.0000000679 | $0.0000000684 | $0.0000000684 | - | - |