時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
21 秒 前
Bullish Trump Coin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001757 | $0.0000001554 | $0.000000184 | $0.000000157 | $3,113 | - |
| Nov-01 2024 | $0.000000157 | $0.0000001337 | $0.0000001836 | $0.0000001337 | $6,771 | - |
| Oct-31 2024 | $0.0000001337 | $0.0000001305 | $0.000000171 | $0.000000171 | $7,563 | - |
| Oct-30 2024 | $0.000000171 | $0.000000171 | $0.0000001969 | $0.0000001969 | $1,532 | - |
| Oct-29 2024 | $0.0000001969 | $0.0000001639 | $0.0000002082 | $0.0000001639 | $7,588 | - |
| Oct-28 2024 | $0.0000001639 | $0.0000001395 | $0.0000001639 | $0.0000001413 | $2,753 | - |
| Oct-27 2024 | $0.0000001413 | $0.000000138 | $0.0000001413 | $0.0000001401 | $212 | - |
| Oct-26 2024 | $0.0000001401 | $0.0000001401 | $0.0000001617 | $0.0000001586 | $2,049 | - |
| Oct-25 2024 | $0.0000001586 | $0.0000001586 | $0.0000001874 | $0.0000001874 | $3,106 | - |
| Oct-24 2024 | $0.0000001874 | $0.0000001666 | $0.0000001933 | $0.0000001666 | $2,303 | - |
| Oct-23 2024 | $0.0000001666 | $0.0000001417 | $0.0000001745 | $0.0000001745 | $3,863 | - |
| Oct-22 2024 | $0.0000001745 | $0.0000001719 | $0.0000001759 | $0.0000001759 | $552 | - |
| Oct-21 2024 | $0.0000001759 | $0.0000001695 | $0.0000001829 | $0.0000001718 | $2,231 | - |
| Oct-20 2024 | $0.0000001713 | $0.0000001666 | $0.000000177 | $0.000000177 | $1,501 | - |
| Oct-19 2024 | $0.000000177 | $0.000000177 | $0.0000002047 | $0.0000001888 | $3,697 | - |