時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
BulleX (BLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-10 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-09 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-08 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-07 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-06 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
| Oct-05 2022 | $0.00116969 | $0.0011686 | $0.0011933 | $0.00119256 | - | - |
| Oct-04 2022 | $0.00119287 | $0.00116111 | $0.00126977 | $0.00126977 | $1 | - |
| Oct-03 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Oct-02 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Oct-01 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Sep-30 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
| Sep-29 2022 | $0.00126977 | $0.00124965 | $0.00128197 | $0.00126914 | - | - |
| Sep-28 2022 | $0.00126942 | $0.00120468 | $0.00142829 | $0.00141988 | $22 | - |
| Sep-27 2022 | $0.00141999 | $0.0013955 | $0.00149274 | $0.00143138 | $7 | - |