時価総額 $2.18T
-4.11%
ボリューム24h $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-10 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-09 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-08 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-07 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-06 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-05 2022 | $0.00116969 | $0.0011686 | $0.0011933 | $0.00119256 | - | - |
Oct-04 2022 | $0.00119287 | $0.00116111 | $0.00126977 | $0.00126977 | $1 | - |
Oct-03 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Oct-02 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Oct-01 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Sep-30 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Sep-29 2022 | $0.00126977 | $0.00124965 | $0.00128197 | $0.00126914 | - | - |
Sep-28 2022 | $0.00126942 | $0.00120468 | $0.00142829 | $0.00141988 | $22 | - |
Sep-27 2022 | $0.00141999 | $0.0013955 | $0.00149274 | $0.00143138 | $7 | - |