時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Bullet App (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-31 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-30 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-29 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-28 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-27 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-26 2023 | $0.00018191 | $0.00018191 | $0.00018313 | $0.00018277 | - | - |
| Jul-25 2023 | $0.00018259 | $0.00018218 | $0.0001856 | $0.0001856 | $15 | - |
| Jul-24 2023 | $0.00018552 | $0.00018371 | $0.00019844 | $0.00019844 | $717 | - |
| Jul-23 2023 | $0.00019822 | $0.00019822 | $0.00021457 | $0.00020792 | $2,396 | - |
| Jul-22 2023 | $0.00020792 | $0.00020767 | $0.00020948 | $0.00020894 | - | - |
| Jul-21 2023 | $0.00020861 | $0.00020828 | $0.00020956 | $0.00020888 | $173 | - |
| Jul-20 2023 | $0.00020888 | $0.00020888 | $0.00020888 | $0.00020888 | - | - |
| Jul-19 2023 | $0.00020884 | $0.00020833 | $0.0002232 | $0.0002232 | $876 | - |
| Jul-18 2023 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |