時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-31 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-30 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-29 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-28 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-27 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-26 2023 | $0.00018191 | $0.00018191 | $0.00018313 | $0.00018277 | - | - |
Jul-25 2023 | $0.00018259 | $0.00018218 | $0.0001856 | $0.0001856 | $15 | - |
Jul-24 2023 | $0.00018552 | $0.00018371 | $0.00019844 | $0.00019844 | $717 | - |
Jul-23 2023 | $0.00019822 | $0.00019822 | $0.00021457 | $0.00020792 | $2,396 | - |
Jul-22 2023 | $0.00020792 | $0.00020767 | $0.00020948 | $0.00020894 | - | - |
Jul-21 2023 | $0.00020861 | $0.00020828 | $0.00020956 | $0.00020888 | $173 | - |
Jul-20 2023 | $0.00020888 | $0.00020888 | $0.00020888 | $0.00020888 | - | - |
Jul-19 2023 | $0.00020884 | $0.00020833 | $0.0002232 | $0.0002232 | $876 | - |
Jul-18 2023 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |