時価総額 $2.54T
0.72%
ボリューム24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00113348 | $0.00113036 | $0.00114128 | $0.00114041 | - | $360,134 |
| Apr-04 2026 | $0.00114041 | $0.00112708 | $0.00114041 | $0.00112708 | - | $362,334 |
| Apr-03 2026 | $0.00112708 | $0.00112086 | $0.00113804 | $0.00112086 | $501 | $358,100 |
| Apr-02 2026 | $0.00112745 | $0.00112207 | $0.00117873 | $0.00117873 | $94 | $358,216 |
| Apr-01 2026 | $0.00117896 | $0.0011785 | $0.00119016 | $0.00119016 | $241 | $374,583 |
| Mar-31 2026 | $0.00119016 | $0.0011702 | $0.00119016 | $0.00117653 | $360 | $378,141 |
| Mar-30 2026 | $0.0011705 | $0.0011705 | $0.00119788 | $0.00117764 | $96 | $371,894 |
| Mar-29 2026 | $0.00117764 | $0.00116981 | $0.00118582 | $0.00118195 | - | $374,164 |
| Mar-28 2026 | $0.00118195 | $0.00117296 | $0.00119086 | $0.00117296 | $67 | $375,532 |
| Mar-27 2026 | $0.00117296 | $0.00117065 | $0.00121558 | $0.00121558 | - | $372,676 |
| Mar-26 2026 | $0.00121558 | $0.00120154 | $0.00125763 | $0.00125763 | $532 | $386,217 |
| Mar-25 2026 | $0.00125763 | $0.00124768 | $0.00127067 | $0.00124768 | - | $399,577 |
| Mar-24 2026 | $0.00123835 | $0.00122682 | $0.00124942 | $0.00124942 | - | $393,451 |
| Mar-23 2026 | $0.00124942 | $0.00122439 | $0.00125906 | $0.00122439 | - | $396,969 |
| Mar-22 2026 | $0.00122439 | $0.00122439 | $0.00125645 | $0.00125645 | - | $389,015 |