時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00204685 | $0.00200751 | $0.00206189 | $0.00205656 | - | $650,331 |
| Nov-13 2025 | $0.00203022 | $0.00202708 | $0.00214095 | $0.00210782 | - | $645,046 |
| Nov-12 2025 | $0.00211655 | $0.00204545 | $0.00215287 | $0.00205537 | $172 | $672,474 |
| Nov-11 2025 | $0.00205567 | $0.00205241 | $0.00223242 | $0.00220655 | $161 | $653,133 |
| Nov-10 2025 | $0.00220862 | $0.00207116 | $0.00220862 | $0.00207116 | $3,298 | $701,729 |
| Nov-09 2025 | $0.00202102 | $0.00201155 | $0.00218406 | $0.00218406 | $47 | $642,122 |
| Nov-08 2025 | $0.0021842 | $0.00215403 | $0.00220454 | $0.00215403 | $5 | $693,969 |
| Nov-07 2025 | $0.00217414 | $0.00181766 | $0.00217414 | $0.00182001 | $225 | $690,771 |
| Nov-06 2025 | $0.00181478 | $0.00172913 | $0.0020765 | $0.0020765 | $552 | $576,597 |
| Nov-05 2025 | $0.00207317 | $0.00202053 | $0.00211505 | $0.00204442 | $105 | $658,692 |
| Nov-04 2025 | $0.00202667 | $0.0020228 | $0.00218549 | $0.0021479 | $3,875 | $643,918 |
| Nov-03 2025 | $0.00213246 | $0.00213246 | $0.00232369 | $0.00231677 | $1,336 | $677,530 |
| Nov-02 2025 | $0.00230529 | $0.00230221 | $0.0023731 | $0.00236869 | $1,297 | $732,442 |
| Nov-01 2025 | $0.00236815 | $0.00235069 | $0.00240188 | $0.00240188 | - | $752,414 |
| Oct-31 2025 | $0.00240191 | $0.00238985 | $0.00242509 | $0.00239776 | $0 | $763,139 |