時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
6 秒 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00119607 | $0.00118064 | $0.00123383 | $0.00123383 | $774 | $380,020 |
| Feb-22 2026 | $0.00123121 | $0.00123093 | $0.00126189 | $0.00126189 | $951 | $391,184 |
| Feb-21 2026 | $0.0012557 | $0.00125445 | $0.00127797 | $0.00125657 | - | $398,965 |
| Feb-20 2026 | $0.00126127 | $0.00121675 | $0.00126301 | $0.00122722 | - | $400,733 |
| Feb-19 2026 | $0.00121933 | $0.00118999 | $0.0012282 | $0.00120083 | $1,018 | $387,408 |
| Feb-18 2026 | $0.00120083 | $0.00120083 | $0.00123893 | $0.00123893 | - | $381,532 |
| Feb-17 2026 | $0.00123893 | $0.00123893 | $0.00127086 | $0.00126363 | - | $393,636 |
| Feb-16 2026 | $0.00126946 | $0.00122936 | $0.00126946 | $0.00123791 | - | $403,338 |
| Feb-15 2026 | $0.00123791 | $0.00123156 | $0.00127724 | $0.00127388 | - | $393,313 |
| Feb-14 2026 | $0.00127098 | $0.00123451 | $0.00127103 | $0.00123451 | - | $403,820 |
| Feb-13 2026 | $0.00123339 | $0.0012285 | $0.00127984 | $0.00125756 | $2,558 | $391,877 |
| Feb-12 2026 | $0.00125756 | $0.0012364 | $0.00127351 | $0.00126704 | $443 | $399,555 |
| Feb-11 2026 | $0.00126704 | $0.00120883 | $0.00127053 | $0.0012602 | - | $402,568 |
| Feb-10 2026 | $0.0012602 | $0.00125218 | $0.00130391 | $0.00130391 | $398 | $400,395 |
| Feb-09 2026 | $0.00130391 | $0.00125941 | $0.00130391 | $0.00129905 | $99 | $414,282 |