時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00171587 | $0.00169745 | $0.00171852 | $0.00171852 | - | $545,170 |
| Dec-24 2025 | $0.00171852 | $0.00168763 | $0.0017245 | $0.00170893 | $816 | $546,014 |
| Dec-23 2025 | $0.00169963 | $0.00169886 | $0.00174873 | $0.00174533 | $924 | $540,011 |
| Dec-22 2025 | $0.00173431 | $0.00173431 | $0.00177116 | $0.00174695 | - | $551,028 |
| Dec-21 2025 | $0.00174695 | $0.00172899 | $0.00174695 | $0.00173789 | - | $555,047 |
| Dec-20 2025 | $0.00173789 | $0.00173789 | $0.00175681 | $0.00175539 | - | $552,167 |
| Dec-19 2025 | $0.00175539 | $0.00168199 | $0.00175539 | $0.00170086 | $245 | $557,726 |
| Dec-18 2025 | $0.00170086 | $0.00169269 | $0.00173093 | $0.00171849 | $615 | $540,402 |
| Dec-17 2025 | $0.00171849 | $0.00171849 | $0.00178909 | $0.00178789 | - | $546,001 |
| Dec-16 2025 | $0.00178296 | $0.00175125 | $0.00179091 | $0.00176644 | $870 | $566,486 |
| Dec-15 2025 | $0.00175505 | $0.00174106 | $0.00183493 | $0.0018172 | - | $557,620 |
| Dec-14 2025 | $0.0018172 | $0.0018172 | $0.00186166 | $0.00185725 | $184 | $577,365 |
| Dec-13 2025 | $0.00185725 | $0.00181828 | $0.00186222 | $0.00181828 | $184 | $590,089 |
| Dec-12 2025 | $0.00181828 | $0.00181517 | $0.00186645 | $0.00185811 | $1,511 | $577,708 |
| Dec-11 2025 | $0.00185811 | $0.00179629 | $0.00187629 | $0.00187629 | $405 | $590,363 |