時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00149908 | $0.00146243 | $0.00153 | $0.00152455 | $303 | $476,290 |
| Feb-02 2026 | $0.00153687 | $0.00150595 | $0.00154502 | $0.00150973 | - | $488,299 |
| Feb-01 2026 | $0.00148095 | $0.00148095 | $0.00155403 | $0.00154945 | $569 | $470,532 |
| Jan-31 2026 | $0.00153031 | $0.00151867 | $0.00167601 | $0.00167601 | $1,820 | $486,213 |
| Jan-30 2026 | $0.00166128 | $0.00162608 | $0.00169132 | $0.00168586 | - | $527,826 |
| Jan-29 2026 | $0.00168529 | $0.00165671 | $0.0017671 | $0.0017671 | $3,068 | $535,455 |
| Jan-28 2026 | $0.00177003 | $0.00175566 | $0.00177595 | $0.00175889 | $917 | $562,378 |
| Jan-27 2026 | $0.00175803 | $0.00170442 | $0.00175803 | $0.00170442 | - | $558,565 |
| Jan-26 2026 | $0.00170442 | $0.00169277 | $0.00172336 | $0.00169277 | - | $541,533 |
| Jan-25 2026 | $0.00169277 | $0.00169277 | $0.00174076 | $0.00173862 | - | $537,831 |
| Jan-24 2026 | $0.00173975 | $0.00173975 | $0.00175929 | $0.00175364 | - | $552,758 |
| Jan-23 2026 | $0.00175364 | $0.00173817 | $0.00176152 | $0.00173817 | - | $557,169 |
| Jan-22 2026 | $0.00174738 | $0.00172681 | $0.00175729 | $0.00174252 | $65 | $555,183 |
| Jan-21 2026 | $0.00175114 | $0.00169681 | $0.00175114 | $0.00171886 | - | $556,378 |
| Jan-20 2026 | $0.00173889 | $0.00173889 | $0.00181464 | $0.00180497 | $223 | $552,486 |