時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00187258 | $0.00184711 | $0.00195887 | $0.00195454 | $2,763 | $594,962 |
| Dec-04 2025 | $0.00195454 | $0.00194388 | $0.00198695 | $0.00198392 | $385 | $621,002 |
| Dec-03 2025 | $0.00198392 | $0.00189695 | $0.00198392 | $0.00189695 | $951 | $630,335 |
| Dec-02 2025 | $0.00191338 | $0.00175983 | $0.0019134 | $0.00177161 | $0 | $607,924 |
| Dec-01 2025 | $0.00177253 | $0.00169992 | $0.00190974 | $0.00190974 | $738 | $563,172 |
| Nov-30 2025 | $0.00191394 | $0.00189533 | $0.00194497 | $0.00189533 | $18 | $608,100 |
| Nov-29 2025 | $0.00189463 | $0.00188771 | $0.00191746 | $0.00191746 | - | $601,967 |
| Nov-28 2025 | $0.0019237 | $0.00191305 | $0.00194915 | $0.0019258 | - | $611,203 |
| Nov-27 2025 | $0.00194095 | $0.00192571 | $0.00194913 | $0.00193855 | $23 | $616,682 |
| Nov-26 2025 | $0.00193855 | $0.00186689 | $0.00195006 | $0.00187847 | $1,040 | $615,921 |
| Nov-25 2025 | $0.00186087 | $0.00185034 | $0.00190472 | $0.00190472 | $0 | $591,240 |
| Nov-24 2025 | $0.00190475 | $0.00182625 | $0.00191024 | $0.00185975 | $716 | $605,182 |
| Nov-23 2025 | $0.00185975 | $0.0018185 | $0.00186355 | $0.0018185 | $137 | $590,885 |
| Nov-22 2025 | $0.0018156 | $0.00178398 | $0.00183753 | $0.00182477 | - | $576,858 |
| Nov-21 2025 | $0.00181381 | $0.00179649 | $0.0019109 | $0.00190297 | - | $576,288 |