時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00186651 | $0.00182748 | $0.00186651 | $0.00185819 | $801 | $593,031 |
| Jan-13 2026 | $0.00186249 | $0.00178897 | $0.00186395 | $0.00178897 | $134 | $591,753 |
| Jan-12 2026 | $0.00178897 | $0.00177727 | $0.00179111 | $0.00177727 | $595 | $568,395 |
| Jan-11 2026 | $0.00177727 | $0.00177727 | $0.00180644 | $0.00178819 | $205 | $564,679 |
| Jan-10 2026 | $0.00178819 | $0.00176671 | $0.00180194 | $0.00176671 | - | $568,147 |
| Jan-09 2026 | $0.00176671 | $0.00175592 | $0.00178453 | $0.00177619 | - | $561,324 |
| Jan-08 2026 | $0.00176177 | $0.00174855 | $0.00177799 | $0.00177777 | $225 | $559,753 |
| Jan-07 2026 | $0.00177777 | $0.00177777 | $0.00183128 | $0.00183128 | $2,231 | $564,837 |
| Jan-06 2026 | $0.00183738 | $0.00180577 | $0.00186123 | $0.00185316 | - | $583,777 |
| Jan-05 2026 | $0.00185316 | $0.00181722 | $0.00185316 | $0.00181722 | $727 | $588,792 |
| Jan-04 2026 | $0.00182794 | $0.001779 | $0.00182794 | $0.001779 | - | $580,776 |
| Jan-03 2026 | $0.001779 | $0.00176856 | $0.00179875 | $0.00179875 | - | $565,227 |
| Jan-02 2026 | $0.00179875 | $0.00175078 | $0.00181047 | $0.00175078 | - | $571,504 |
| Jan-01 2026 | $0.00175078 | $0.00174837 | $0.00177177 | $0.00177177 | - | $556,263 |
| Dec-31 2025 | $0.00177177 | $0.00174302 | $0.00177475 | $0.00175591 | - | $562,932 |