時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
1 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00273384 | $0.00254818 | $0.00274133 | $0.00269274 | $16,257 | $868,602 |
| Jul-14 2025 | $0.00269918 | $0.00265543 | $0.00272818 | $0.00265543 | $2,535 | $857,589 |
| Jul-13 2025 | $0.0026586 | $0.00226184 | $0.00268425 | $0.00226213 | $78 | $844,696 |
| Jul-12 2025 | $0.00222575 | $0.00219145 | $0.00267267 | $0.00244975 | $1,821 | $707,172 |
| Jul-11 2025 | $0.00245075 | $0.0024398 | $0.00265349 | $0.0026325 | $5,054 | $778,659 |
| Jul-10 2025 | $0.00263616 | $0.00232154 | $0.00263616 | $0.00252799 | $8,420 | $837,565 |
| Jul-09 2025 | $0.00253921 | $0.00253124 | $0.00259663 | $0.00258527 | $5,002 | $806,762 |
| Jul-08 2025 | $0.0025804 | $0.0024375 | $0.00264643 | $0.00244963 | $4,831 | $819,849 |
| Jul-07 2025 | $0.00244844 | $0.00235019 | $0.00251183 | $0.00246536 | $4,188 | $777,924 |
| Jul-06 2025 | $0.00248128 | $0.00248128 | $0.0026799 | $0.00259234 | $3,939 | $788,357 |
| Jul-05 2025 | $0.00257935 | $0.00242175 | $0.00268958 | $0.00242876 | $3,569 | $819,516 |
| Jul-04 2025 | $0.00232277 | $0.00226523 | $0.00236551 | $0.00226523 | $5,710 | $737,997 |
| Jul-03 2025 | $0.0024881 | $0.002347 | $0.00253841 | $0.00253841 | $6,698 | $790,524 |
| Jul-02 2025 | $0.00251772 | $0.00240925 | $0.00253685 | $0.0025329 | $6,748 | $799,934 |
| Jul-01 2025 | $0.00253315 | $0.00248771 | $0.00257774 | $0.00253114 | $6,318 | $804,839 |