時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BullDogito (BDOGITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00275433 | $0.00274694 | $0.00284579 | $0.00283932 | $2 | $875,111 |
| Oct-03 2025 | $0.00281702 | $0.0026868 | $0.00282657 | $0.00271999 | $7,921 | $895,030 |
| Oct-02 2025 | $0.00272328 | $0.00257986 | $0.00272328 | $0.00257986 | $1,398 | $865,245 |
| Oct-01 2025 | $0.00257986 | $0.00254958 | $0.00260407 | $0.00254958 | $1,495 | $819,677 |
| Sep-30 2025 | $0.00254517 | $0.00248667 | $0.00260773 | $0.00248667 | $1,425 | $808,657 |
| Sep-29 2025 | $0.00248953 | $0.00229181 | $0.00250326 | $0.00238244 | $36 | $790,978 |
| Sep-28 2025 | $0.002379 | $0.00237121 | $0.00248844 | $0.00248684 | $465 | $755,861 |
| Sep-27 2025 | $0.00249542 | $0.00233011 | $0.00250006 | $0.00233764 | $1,082 | $792,849 |
| Sep-26 2025 | $0.00225594 | $0.00191502 | $0.00225594 | $0.00213435 | $873 | $716,763 |
| Sep-25 2025 | $0.00215991 | $0.00214648 | $0.00253725 | $0.00234215 | $542 | $686,250 |
| Sep-24 2025 | $0.00231405 | $0.00225634 | $0.00259115 | $0.00257165 | $2,045 | $735,225 |
| Sep-23 2025 | $0.00256944 | $0.00249816 | $0.00263506 | $0.00257311 | $1,490 | $816,368 |
| Sep-22 2025 | $0.00257046 | $0.00255226 | $0.00269936 | $0.00255226 | $1,913 | $816,692 |
| Sep-21 2025 | $0.00256699 | $0.00249012 | $0.00283883 | $0.00274531 | $1,866 | $815,589 |
| Sep-20 2025 | $0.00263426 | $0.00245329 | $0.00263426 | $0.00246998 | $1,091 | $836,962 |