時価総額 MX$47.17T
0.89%
ボリューム24h MX$1.90T
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.000000003287432212654027 | MX$0.000000003046806681059776 | MX$0.000000003295261688896035 | MX$0.000000003119604051532103 | MX$270,702 | MX$6,725,540 |
Jul-18 2024 | MX$0.000000003143423619051026 | MX$0.000000003028441018306715 | MX$0.000000003167005451035687 | MX$0.000000003069607587430086 | MX$141,486 | MX$6,430,923 |
Jul-17 2024 | MX$0.000000003118502089571372 | MX$0.000000003009831956535685 | MX$0.000000003164951326765173 | MX$0.000000003009831956535685 | MX$226,780 | MX$6,379,937 |
Jul-16 2024 | MX$0.000000003050416728363642 | MX$0.00000000298244002571752 | MX$0.000000003223871253998435 | MX$0.000000003223871253998435 | MX$227,448 | MX$6,240,646 |
Jul-15 2024 | MX$0.000000003322358919814354 | MX$0.000000002857726426137561 | MX$0.000000003451340174255163 | MX$0.000000002920498941431789 | MX$102,996 | MX$6,796,995 |
Jul-14 2024 | MX$0.000000003055523195039925 | MX$0.000000002833481545438356 | MX$0.000000003274682889848195 | MX$0.000000003068390063878862 | MX$30,138 | MX$6,251,093 |
Jul-13 2024 | MX$0.000000002943612344358287 | MX$0.000000002820457959992319 | MX$0.000000003373569472623874 | MX$0.00000000309728197575155 | MX$109,200 | MX$6,022,142 |
Jul-12 2024 | MX$0.000000002973139990077777 | MX$0.000000002973139990077777 | MX$0.000000003558440872805137 | MX$0.000000003095632396973746 | MX$167,718 | MX$6,082,551 |
Jul-11 2024 | MX$0.000000003188267492654067 | MX$0.00000000274563612243387 | MX$0.00000000329187695710882 | MX$0.000000003084801732470813 | MX$89,785 | MX$6,522,666 |
Jul-10 2024 | MX$0.000000003321326279834354 | MX$0.000000002915504977005598 | MX$0.00000000340626486936278 | MX$0.000000003129305837737924 | MX$119,233 | MX$6,794,882 |
Jul-09 2024 | MX$0.000000003117271231712326 | MX$0.0000000027327944187352 | MX$0.000000003117271231712326 | MX$0.000000002894632755495914 | MX$60,593 | MX$6,377,419 |
Jul-08 2024 | MX$0.000000002735997363705901 | MX$0.000000002698442297527662 | MX$0.000000002896896045652133 | MX$0.000000002780127237401444 | MX$132,157 | MX$5,597,396 |
Jul-07 2024 | MX$0.000000002711848950580712 | MX$0.000000002711511847542881 | MX$0.000000003048240246240612 | MX$0.000000002897144833295131 | MX$105,714 | MX$5,547,993 |
Jul-06 2024 | MX$0.000000002983036942286429 | MX$0.000000002904270640134703 | MX$0.000000003153000690125173 | MX$0.000000003015891338475502 | MX$109,351 | MX$6,102,798 |
Jul-05 2024 | MX$0.000000003097070979121552 | MX$0.000000002740170070333275 | MX$0.000000003188603418284549 | MX$0.000000003179254160378429 | MX$245,620 | MX$6,336,093 |
BullBear AI(AIBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.