時価総額 AR$2,413.26T
0.89%
ボリューム24h AR$96.96T
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-19 2024 | AR$0.0000001681 | AR$0.0000001558 | AR$0.0000001685 | AR$0.0000001595 | AR$13,848,866 | AR$344,072,741 |
| Jul-18 2024 | AR$0.0000001608 | AR$0.0000001549 | AR$0.000000162 | AR$0.000000157 | AR$7,238,289 | AR$329,000,360 |
| Jul-17 2024 | AR$0.0000001595 | AR$0.0000001539 | AR$0.0000001619 | AR$0.0000001539 | AR$11,601,854 | AR$326,391,996 |
| Jul-16 2024 | AR$0.000000156 | AR$0.0000001525 | AR$0.0000001649 | AR$0.0000001649 | AR$11,636,064 | AR$319,265,973 |
| Jul-15 2024 | AR$0.0000001699 | AR$0.0000001461 | AR$0.0000001765 | AR$0.0000001494 | AR$5,269,161 | AR$347,728,277 |
| Jul-14 2024 | AR$0.0000001563 | AR$0.0000001449 | AR$0.0000001675 | AR$0.0000001569 | AR$1,541,820 | AR$319,800,432 |
| Jul-13 2024 | AR$0.0000001505 | AR$0.0000001442 | AR$0.0000001725 | AR$0.0000001584 | AR$5,586,585 | AR$308,087,499 |
| Jul-12 2024 | AR$0.0000001521 | AR$0.0000001521 | AR$0.000000182 | AR$0.0000001583 | AR$8,580,322 | AR$311,177,953 |
| Jul-11 2024 | AR$0.0000001631 | AR$0.0000001404 | AR$0.0000001684 | AR$0.0000001578 | AR$4,593,334 | AR$333,693,857 |
| Jul-10 2024 | AR$0.0000001699 | AR$0.0000001491 | AR$0.0000001742 | AR$0.00000016 | AR$6,099,847 | AR$347,620,198 |
| Jul-09 2024 | AR$0.0000001594 | AR$0.0000001398 | AR$0.0000001594 | AR$0.000000148 | AR$3,099,895 | AR$326,263,171 |
| Jul-08 2024 | AR$0.0000001399 | AR$0.000000138 | AR$0.0000001482 | AR$0.0000001422 | AR$6,761,033 | AR$286,357,878 |
| Jul-07 2024 | AR$0.0000001387 | AR$0.0000001387 | AR$0.0000001559 | AR$0.0000001482 | AR$5,408,234 | AR$283,830,431 |
| Jul-06 2024 | AR$0.0000001526 | AR$0.0000001485 | AR$0.0000001613 | AR$0.0000001542 | AR$5,594,276 | AR$312,213,798 |
| Jul-05 2024 | AR$0.0000001584 | AR$0.0000001401 | AR$0.0000001631 | AR$0.0000001626 | AR$12,565,682 | AR$324,148,950 |
BullBear AI（AIBB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.