時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Bulla On Base (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003126 | $0.0002807 | $0.00040625 | $0.00031883 | $1,748,957 | - |
| Jul-13 2025 | $0.00031883 | $0.00026124 | $0.00031906 | $0.00026124 | - | - |
| Jul-12 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-11 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-10 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-09 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-08 2025 | $0.00026124 | $0.00025913 | $0.00026124 | $0.00025918 | - | - |
| Jul-07 2025 | $0.00025918 | $0.00003066 | $0.00675725 | $0.00003066 | - | - |
| Jul-06 2025 | $0.00003066 | $0.00002546 | $0.00239469 | $0.00239469 | $326,898 | - |
| Jul-05 2025 | $0.00246368 | $0.0000046132 | $0.00297265 | $0.0000046132 | $1,161,107 | - |
| Jul-04 2025 | $0.0000046132 | $0.0000046002 | $0.0000047451 | $0.0000046978 | - | - |
| Jul-03 2025 | $0.0000044699 | $0.0000040037 | $0.00043747 | $0.00038749 | $1,098,131 | - |
| Jul-02 2025 | $0.00038749 | $0.00038749 | $0.00038749 | $0.00038749 | - | - |
| Jul-01 2025 | $0.00038749 | $0.00038749 | $0.00073792 | $0.00065789 | - | - |
| Jun-30 2025 | $0.00065789 | $0.00065789 | $0.00065789 | $0.00065789 | - | - |