時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Bulla On Base (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.160532 | $0.160532 | $0.373044 | $0.371498 | $47 | - |
| Jun-20 2025 | $0.371498 | $0.00992783 | $0.387846 | $0.00992783 | - | - |
| Jun-19 2025 | $0.00992783 | $0.00983144 | $0.00999608 | $0.00983144 | - | - |
| Jun-18 2025 | $0.00983144 | $0.00980572 | $1.1256 | $0.468943 | - | - |
| Jun-17 2025 | $0.468943 | $0.045449 | $0.469243 | $0.117574 | - | - |
| Jun-16 2025 | $0.111021 | $0.00305966 | $0.111021 | $0.00405281 | $4,283,073 | - |
| Jun-15 2025 | $0.00317118 | $0.00019372 | $0.00317118 | $0.00019372 | $4,431,297 | - |
| Jun-14 2025 | $0.00021961 | $0.00020572 | $0.013312 | $0.00650655 | $8,097,154 | - |
| Jun-13 2025 | $0.00390659 | $0.00003698 | $0.00390659 | $0.00003698 | $6,768,654 | - |
| Jun-12 2025 | $0.00003698 | $0.00003694 | $0.00003716 | $0.00003716 | - | - |