時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Bulla On Base (BULLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-08 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-07 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-06 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-05 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-04 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-03 2025 | $0.668908 | $0.595789 | $0.839261 | $0.794892 | - | - |
| Aug-02 2025 | $0.794892 | $0.794892 | $0.794892 | $0.794892 | - | - |
| Aug-01 2025 | $0.794892 | $0.794892 | $0.851871 | $0.851871 | - | - |
| Jul-31 2025 | $0.851871 | $0.715447 | $1.0445 | $0.805894 | - | - |
| Jul-30 2025 | $0.805894 | $0.805894 | $0.845403 | $0.845403 | - | - |
| Jul-29 2025 | $0.845403 | $0.70906 | $0.932632 | $0.867931 | - | - |
| Jul-28 2025 | $0.867931 | $0.867931 | $0.867931 | $0.867931 | - | - |
| Jul-27 2025 | $0.867931 | $0.844443 | $0.867931 | $0.844443 | - | - |
| Jul-26 2025 | $0.844443 | $0.816166 | $36.36 | $35.67 | - | - |