時価総額 $2.57T
3.33%
ボリューム24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
硬貨
28.259
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-10 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-09 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-08 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-07 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-06 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-05 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-04 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-03 2024 | $0.00000000002926803969005 | $0.000000000027589889916982 | $0.00000000002926803969005 | $0.000000000027620617440571 | $645 | - |
Feb-02 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | - | - |
Feb-01 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027737727615667 | $0.000000000027737727615667 | $70 | - |
Jan-31 2024 | $0.000000000027737727615667 | $0.000000000027106439350038 | $0.000000000027737727615667 | $0.000000000027106439350038 | $5 | - |
Jan-30 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
Jan-29 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
Jan-28 2024 | $0.000000000027106439350038 | $0.000000000026495656188342 | $0.000000000027106439350038 | $0.000000000026495656188342 | $25 | - |