時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Oct-03 2025 | $0.00002501 | $0.00002341 | $0.00002501 | $0.00002341 | - | - |
| Oct-02 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Oct-01 2025 | $0.00002341 | $0.00002247 | $0.00002341 | $0.00002247 | - | - |
| Sep-30 2025 | $0.00002247 | $0.00002247 | $0.00002255 | $0.00002255 | - | - |
| Sep-29 2025 | $0.00002255 | $0.0000217 | $0.00002256 | $0.0000217 | - | - |
| Sep-28 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Sep-27 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Sep-26 2025 | $0.0000217 | $0.00002105 | $0.00002301 | $0.00002301 | - | - |
| Sep-25 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Sep-24 2025 | $0.00002301 | $0.00002262 | $0.00002343 | $0.00002343 | - | - |
| Sep-23 2025 | $0.00002343 | $0.00002343 | $0.00002367 | $0.00002367 | - | - |
| Sep-22 2025 | $0.00002367 | $0.00002367 | $0.00002555 | $0.00002555 | - | - |
| Sep-21 2025 | $0.00002555 | $0.00002555 | $0.00002571 | $0.00002565 | - | - |
| Sep-20 2025 | $0.00002565 | $0.00002565 | $0.00002681 | $0.00002681 | - | - |