時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002865 | $0.00002865 | $0.00002948 | $0.00002931 | - | - |
| Jul-13 2025 | $0.00002931 | $0.0000292 | $0.00002931 | $0.00002927 | - | - |
| Jul-12 2025 | $0.00002906 | $0.00002889 | $0.00002997 | $0.00002997 | - | - |
| Jul-11 2025 | $0.00002997 | $0.00002963 | $0.00002997 | $0.00002963 | - | - |
| Jul-10 2025 | $0.00002988 | $0.00002802 | $0.00002988 | $0.00002802 | $6 | - |
| Jul-09 2025 | $0.00002802 | $0.00002773 | $0.00002802 | $0.00002773 | - | - |
| Jul-08 2025 | $0.00002738 | $0.00002734 | $0.00003019 | $0.00003019 | - | - |
| Jul-07 2025 | $0.00003019 | $0.00003019 | $0.00003092 | $0.00003092 | $1 | - |
| Jul-06 2025 | $0.00003092 | $0.0000297 | $0.00003115 | $0.0000297 | - | - |
| Jul-05 2025 | $0.0000297 | $0.00002955 | $0.00003038 | $0.00003038 | - | - |
| Jul-04 2025 | $0.00003038 | $0.00003038 | $0.00003075 | $0.00003075 | - | - |
| Jul-03 2025 | $0.00003075 | $0.00003075 | $0.0000348 | $0.00003425 | - | - |
| Jul-02 2025 | $0.00003425 | $0.00003333 | $0.00003425 | $0.0000337 | - | - |
| Jul-01 2025 | $0.0000337 | $0.00003065 | $0.00003863 | $0.00003205 | - | - |
| Jun-30 2025 | $0.0000312 | $0.00003106 | $0.00003173 | $0.00003173 | - | - |