時価総額 $3.08T
-2.3%
ボリューム24h $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000336 | $0.0000336 | $0.00003389 | $0.00003389 | - | - |
| May-02 2025 | $0.00003389 | $0.00003389 | $0.00003458 | $0.00003432 | - | - |
| May-01 2025 | $0.00003432 | $0.00003405 | $0.00003492 | $0.00003405 | - | - |
| Apr-30 2025 | $0.00003405 | $0.00003286 | $0.00003405 | $0.00003375 | - | - |
| Apr-29 2025 | $0.00003373 | $0.00003373 | $0.00003445 | $0.00003381 | - | - |
| Apr-28 2025 | $0.00003381 | $0.00003356 | $0.00003521 | $0.0000346 | - | - |
| Apr-27 2025 | $0.0000346 | $0.00003423 | $0.00003494 | $0.00003427 | - | - |
| Apr-26 2025 | $0.00003427 | $0.00003374 | $0.00003495 | $0.00003495 | - | - |
| Apr-25 2025 | $0.00003495 | $0.00003495 | $0.00003752 | $0.00003752 | - | - |
| Apr-24 2025 | $0.00003752 | $0.00003628 | $0.00004067 | $0.00004067 | - | - |
| Apr-23 2025 | $0.00004044 | $0.0000375 | $0.00004163 | $0.0000375 | - | - |
| Apr-22 2025 | $0.0000375 | $0.00003524 | $0.00004096 | $0.00003524 | $1,536 | - |
| Apr-21 2025 | $0.0000357 | $0.00003546 | $0.00003716 | $0.00003584 | $1,029 | - |
| Apr-20 2025 | $0.00003541 | $0.00003489 | $0.00003949 | $0.00003949 | - | - |
| Apr-19 2025 | $0.00003949 | $0.00003638 | $0.00003987 | $0.00003638 | - | - |