時価総額 $3.39T
0.85%
ボリューム24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Nov-16 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Nov-15 2025 | $0.00001456 | $0.00001456 | $0.00001471 | $0.00001467 | - | - |
| Nov-14 2025 | $0.00001467 | $0.00001441 | $0.00001583 | $0.00001583 | - | - |
| Nov-13 2025 | $0.00001583 | $0.00001583 | $0.00001663 | $0.00001663 | - | - |
| Nov-12 2025 | $0.00001663 | $0.00001622 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001737 | $0.00001737 | - | - |
| Nov-10 2025 | $0.00001737 | $0.00001725 | $0.00001737 | $0.00001725 | - | - |
| Nov-09 2025 | $0.00001725 | $0.00001635 | $0.00001725 | $0.00001639 | $5 | - |
| Nov-08 2025 | $0.00001639 | $0.0000163 | $0.00001646 | $0.00001646 | - | - |
| Nov-07 2025 | $0.00001646 | $0.00001646 | $0.00001679 | $0.00001679 | - | - |
| Nov-06 2025 | $0.00001679 | $0.00001679 | $0.00001726 | $0.00001726 | - | - |
| Nov-05 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-04 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-03 2025 | $0.00001726 | $0.00001726 | $0.0000194 | $0.00001933 | $34 | - |