時価総額 $3.30T
-2.85%
ボリューム24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
硬貨
33.795
+9
取引所
885
最後の更新
55 秒 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001395 | $0.00001366 | $0.00001398 | $0.00001366 | - | - |
| Dec-09 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-08 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-07 2025 | $0.00001366 | $0.0000135 | $0.00001366 | $0.0000135 | - | - |
| Dec-06 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-05 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-04 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-02 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-30 2025 | $0.00001403 | $0.00001403 | $0.00001416 | $0.00001416 | - | - |
| Nov-29 2025 | $0.00001416 | $0.00001415 | $0.00001453 | $0.00001453 | - | - |
| Nov-28 2025 | $0.00001453 | $0.00001453 | $0.00001467 | $0.00001467 | - | - |
| Nov-27 2025 | $0.00001467 | $0.00001405 | $0.00001478 | $0.00001405 | - | - |
| Nov-26 2025 | $0.00001405 | $0.00001405 | $0.00001428 | $0.00001428 | - | - |