時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
43 秒 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-20 2025 | $0.00002939 | $0.00002939 | $0.00003144 | $0.00003144 | $142 | - |
| Jun-19 2025 | $0.00003143 | $0.00003142 | $0.00003143 | $0.00003142 | - | - |
| Jun-18 2025 | $0.00003142 | $0.00003045 | $0.00003169 | $0.00003169 | $78 | - |
| Jun-17 2025 | $0.00003169 | $0.00003158 | $0.00003264 | $0.00003264 | - | - |
| Jun-16 2025 | $0.00003416 | $0.00003346 | $0.00003434 | $0.00003346 | - | - |
| Jun-15 2025 | $0.00003346 | $0.00003198 | $0.00003346 | $0.00003198 | - | - |
| Jun-14 2025 | $0.00003198 | $0.00003198 | $0.00003344 | $0.00003344 | - | - |
| Jun-13 2025 | $0.00003344 | $0.00003344 | $0.00003679 | $0.00003679 | - | - |
| Jun-12 2025 | $0.00003669 | $0.00003353 | $0.00003794 | $0.00003794 | $1,128 | - |
| Jun-11 2025 | $0.00003794 | $0.00003247 | $0.00003801 | $0.00003247 | - | - |
| Jun-10 2025 | $0.00003234 | $0.00003084 | $0.0000324 | $0.00003084 | $83 | - |
| Jun-09 2025 | $0.00003084 | $0.00003006 | $0.00003084 | $0.00003006 | - | - |
| Jun-08 2025 | $0.00003006 | $0.00002922 | $0.00003006 | $0.00002983 | - | - |
| Jun-07 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |