時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Built Different (BUILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000316 | $0.00003157 | $0.00003276 | $0.00003276 | - | - |
| Aug-18 2025 | $0.00003235 | $0.00003235 | $0.00003452 | $0.00003452 | - | - |
| Aug-17 2025 | $0.00003452 | $0.00003392 | $0.00003452 | $0.00003392 | - | - |
| Aug-16 2025 | $0.00003392 | $0.00003326 | $0.00003394 | $0.00003326 | - | - |
| Aug-15 2025 | $0.00003326 | $0.00003326 | $0.00003544 | $0.00003445 | - | - |
| Aug-14 2025 | $0.00003445 | $0.00003445 | $0.00003776 | $0.00003687 | $182 | - |
| Aug-13 2025 | $0.00003687 | $0.00003461 | $0.00003739 | $0.00003461 | - | - |
| Aug-12 2025 | $0.00003461 | $0.00003318 | $0.00003461 | $0.00003318 | - | - |
| Aug-11 2025 | $0.00003318 | $0.00003318 | $0.00003404 | $0.00003325 | - | - |
| Aug-10 2025 | $0.00003325 | $0.00003261 | $0.00003358 | $0.00003261 | - | - |
| Aug-09 2025 | $0.00003261 | $0.0000322 | $0.00003261 | $0.0000322 | - | - |
| Aug-08 2025 | $0.0000322 | $0.00003175 | $0.00003238 | $0.00003175 | - | - |
| Aug-07 2025 | $0.00003175 | $0.00003077 | $0.00003175 | $0.00003084 | - | - |
| Aug-06 2025 | $0.00003084 | $0.00002995 | $0.00003128 | $0.00003003 | $139 | - |
| Aug-05 2025 | $0.00002996 | $0.00002996 | $0.00003082 | $0.00003029 | $7 | - |