時価総額 $3.29T
-2.41%
ボリューム24h $288.77B
2.5%
BTC % 54.77%
0%
ETH % 11.32%
-2.47%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
BUILDING STRONG COMMUNITY (B.S.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |
| Dec-06 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |
| Dec-05 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029669449543239 | $0.000000000029669449543239 | - | - |
| Dec-04 2025 | $0.000000000029669449543239 | $0.000000000029289839717881 | $0.000000000029933542808699 | $0.000000000029289839717881 | - | - |
| Dec-03 2025 | $0.000000000029289839717881 | $0.000000000028898587249196 | $0.000000000029389183614818 | $0.000000000028898587249196 | - | - |
| Dec-02 2025 | $0.000000000028898587249196 | $0.000000000027055828151949 | $0.000000000028898587249196 | $0.000000000027055828151949 | - | - |
| Dec-01 2025 | $0.000000000027055828151949 | $0.000000000027055828151949 | $0.000000000028993886682123 | $0.000000000028993886682123 | - | - |
| Nov-30 2025 | $0.000000000028993886682123 | $0.000000000028993886682123 | $0.000000000029152230604608 | $0.000000000029152230604608 | - | - |
| Nov-29 2025 | $0.000000000029152230604608 | $0.000000000028178421949564 | $0.000000000029447693972693 | $0.000000000028178421949564 | - | - |
| Nov-28 2025 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | - | - |
| Nov-27 2025 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | - | - |