時価総額 $3.22T
0.98%
ボリューム24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
4 秒 前
BUILDING STRONG COMMUNITY (B.S.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-20 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-19 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-18 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-17 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-16 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-15 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-14 2025 | $0.000000000028962924754816 | $0.00000000002895360698135 | $0.000000000028962924754816 | $0.00000000002895360698135 | - | - |
| Dec-13 2025 | $0.00000000002895360698135 | $0.000000000028605542121233 | $0.00000000002895360698135 | $0.000000000028605542121233 | - | - |
| Dec-12 2025 | $0.000000000028605542121233 | $0.000000000028605542121233 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |