時価総額 $4.15T 2.91%
ボリューム24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
硬貨 33.528 +11
取引所 885
最後の更新 1 分 前
BUILDING STRONG COMMUNITY B.S.C

BUILDING STRONG COMMUNITY (B.S.C) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000040987534655623 $0.000000000040496800937185 $0.000000000041305882907873 $0.000000000040496800937185 - -
Oct-25 2025 $0.000000000040496800937185 $0.000000000040496800937185 $0.000000000040786629067665 $0.000000000040786629067665 - -
Oct-24 2025 $0.000000000040786629067665 $0.000000000038483435435821 $0.000000000040786629067665 $0.000000000038483435435821 - -
Oct-23 2025 $0.000000000038483435435821 $0.000000000038483435435821 $0.000000000038483435435821 $0.000000000038483435435821 - -
Oct-22 2025 $0.000000000038483435435821 $0.000000000038483435435821 $0.000000000040353630871802 $0.000000000040353630871802 - -
Oct-21 2025 $0.000000000040353630871802 $0.000000000039766366386314 $0.000000000040353630871802 $0.000000000039766366386314 - -
Oct-20 2025 $0.000000000039766366386314 $0.000000000039766366386314 $0.000000000040350126691966 $0.000000000040285841735337 - -
Oct-19 2025 $0.000000000040285841735337 $0.000000000039402342817497 $0.000000000040285841735337 $0.000000000039402342817497 - -
Oct-18 2025 $0.000000000039402342817497 $0.000000000039297961689041 $0.000000000039715136813128 $0.000000000039297961689041 - -
Oct-17 2025 $0.000000000039297961689041 $0.000000000039297961689041 $0.000000000042140105215999 $0.000000000042140105215999 - -
Oct-16 2025 $0.000000000042140105215999 $0.000000000042140105215999 $0.000000000044285476742682 $0.000000000043778993257136 - -
Oct-15 2025 $0.000000000043778993257136 $0.000000000043778993257136 $0.000000000045534325041146 $0.000000000045534325041146 - -
Oct-14 2025 $0.000000000045534325041146 $0.000000000045534325041146 $0.000000000051770975815261 $0.000000000051770975815261 - -
Oct-13 2025 $0.000000000051770975815261 $0.000000000051416365701379 $0.000000000051796287047774 $0.000000000051416365701379 - -
Oct-12 2025 $0.000000000051300059439507 $0.000000000044390915385793 $0.000000000051518365161478 $0.000000000045614868148692 - -

BUILDING STRONG COMMUNITY(B.S.C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、20-11-2024日から。