時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
12 秒 前
BUILDING STRONG COMMUNITY (B.S.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000002270319058284 | $0.00000000002270319058284 | $0.000000000023268504765258 | $0.000000000023268504765258 | - | - |
| Jun-20 2025 | $0.000000000023268504765258 | $0.00000000002326702043473 | $0.000000000023268504765258 | $0.00000000002326702043473 | - | - |
| Jun-19 2025 | $0.00000000002326702043473 | $0.00000000002326702043473 | $0.000000000023308227311638 | $0.000000000023308227311638 | - | - |
| Jun-18 2025 | $0.000000000023308227311638 | $0.000000000023308227311638 | $0.000000000023709455392994 | $0.000000000023709455392994 | - | - |
| Jun-17 2025 | $0.000000000023709455392994 | $0.00000000002335508016721 | $0.000000000023920721608682 | $0.00000000002335508016721 | - | - |
| Jun-16 2025 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | - | - |
| Jun-15 2025 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | - | - |
| Jun-14 2025 | $0.00000000002335508016721 | $0.000000000022606245764668 | $0.00000000002335508016721 | $0.000000000022606245764668 | - | - |
| Jun-13 2025 | $0.000000000022606245764668 | $0.000000000022345425527153 | $0.000000000022606245764668 | $0.000000000022345425527153 | - | - |
| Jun-12 2025 | $0.000000000022345425527153 | $0.000000000022345425527153 | $0.00000000002255214241442 | $0.00000000002255214241442 | - | - |
| Jun-11 2025 | $0.00000000002255214241442 | $0.00000000002243399434121 | $0.00000000002255214241442 | $0.00000000002243399434121 | - | - |
| Jun-10 2025 | $0.00000000002243399434121 | $0.000000000021827828843942 | $0.00000000002243399434121 | $0.000000000021859417753231 | - | - |
| Jun-09 2025 | $0.000000000021859417753231 | $0.00000000002150570991468 | $0.000000000021859417753231 | $0.000000000021639869628598 | - | - |
| Jun-08 2025 | $0.000000000021639869628598 | $0.000000000021416187109971 | $0.000000000021639869628598 | $0.000000000021416187109971 | - | - |
| Jun-07 2025 | $0.000000000021982535518549 | $0.000000000021982535518549 | $0.000000000021982535518549 | $0.000000000021982535518549 | - | - |