時価総額 $4.55T 1.63%
ボリューム24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
硬貨 33.322 +1
取引所 885
最後の更新 47 秒 前
BUILDING STRONG COMMUNITY B.S.C

BUILDING STRONG COMMUNITY (B.S.C) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000004226050061159 $0.00000000004226050061159 $0.000000000043618417832439 $0.000000000043618417832439 - -
Oct-03 2025 $0.000000000043618417832439 $0.000000000039385109190239 $0.000000000043618417832439 $0.000000000039385109190239 - -
Oct-02 2025 $0.000000000039385109190239 $0.000000000037756644967944 $0.000000000039385109190239 $0.000000000037756644967944 - -
Oct-01 2025 $0.000000000037756644967944 $0.000000000037756644967944 $0.000000000038110558675522 $0.000000000038110558675522 - -
Sep-30 2025 $0.000000000038110558675522 $0.000000000037603597283011 $0.000000000038203138301776 $0.000000000037603597283011 - -
Sep-29 2025 $0.000000000037603597283011 $0.000000000037023754070161 $0.000000000037603597283011 $0.000000000037023754070161 - -
Sep-28 2025 $0.000000000036426286900248 $0.000000000036147859784207 $0.000000000036426286900248 $0.000000000036147859784207 - -
Sep-27 2025 $0.000000000036147859784207 $0.000000000035232212232355 $0.000000000036325129687019 $0.000000000035232212232355 - -
Sep-26 2025 $0.000000000035232212232355 $0.000000000035232212232355 $0.000000000036901609722975 $0.000000000036901609722975 - -
Sep-25 2025 $0.000000000036901609722975 $0.000000000036901609722975 $0.000000000037956274714119 $0.000000000037956274714119 - -
Sep-24 2025 $0.000000000037637514214664 $0.000000000037064668873475 $0.000000000037688766992402 $0.000000000037064668873475 $149 -
Sep-23 2025 $0.000000000037064668873475 $0.000000000036046409067348 $0.000000000037064668873475 $0.000000000036373660972324 - -
Sep-22 2025 $0.000000000036373660972324 $0.000000000036373660972324 $0.000000000038600401895326 $0.000000000038600401895326 - -
Sep-21 2025 $0.000000000038600401895326 $0.000000000037578802403764 $0.000000000039208779496953 $0.000000000037578802403764 - -
Sep-20 2025 $0.000000000037578802403764 $0.000000000036154465317907 $0.000000000037689131369312 $0.000000000036154465317907 - -

BUILDING STRONG COMMUNITY(B.S.C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、20-11-2024日から。