時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BUILDING STRONG COMMUNITY (B.S.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000030766951878927 | $0.000000000030766951878927 | $0.000000000031353177311514 | $0.000000000031353177311514 | - | - |
| Aug-17 2025 | $0.000000000031353177311514 | $0.000000000030363341159607 | $0.000000000031353177311514 | $0.000000000030363341159607 | - | - |
| Aug-16 2025 | $0.000000000029891197451174 | $0.000000000029891197451174 | $0.000000000029891197451174 | $0.000000000029891197451174 | - | - |
| Aug-15 2025 | $0.000000000029891197451174 | $0.000000000029757086533998 | $0.000000000031139347060592 | $0.000000000030717763979306 | - | - |
| Aug-14 2025 | $0.000000000030717763979306 | $0.000000000030717763979306 | $0.000000000031724185335375 | $0.000000000031123788938038 | - | - |
| Aug-13 2025 | $0.000000000031123788938038 | $0.000000000029633080967305 | $0.000000000031123788938038 | $0.000000000029633080967305 | - | - |
| Aug-12 2025 | $0.000000000029633080967305 | $0.000000000029633080967305 | $0.000000000029633080967305 | $0.000000000029633080967305 | - | - |
| Aug-11 2025 | $0.000000000029633080967305 | $0.000000000029623193786556 | $0.000000000029633080967305 | $0.000000000029623193786556 | - | - |
| Aug-10 2025 | $0.000000000029623193786556 | $0.000000000029126547485191 | $0.000000000029623193786556 | $0.000000000029126547485191 | - | - |
| Aug-09 2025 | $0.000000000029126547485191 | $0.000000000028357625458715 | $0.000000000029126547485191 | $0.000000000028357625458715 | - | - |
| Aug-08 2025 | $0.000000000028357625458715 | $0.000000000028060730633975 | $0.000000000028357625458715 | $0.000000000028060730633975 | - | - |
| Aug-07 2025 | $0.000000000028060730633975 | $0.0000000000272840090479 | $0.000000000028222809944599 | $0.0000000000272840090479 | - | - |
| Aug-06 2025 | $0.0000000000272840090479 | $0.0000000000272840090479 | $0.000000000027300413857637 | $0.000000000027300413857637 | - | - |
| Aug-05 2025 | $0.000000000027300413857637 | $0.000000000027300413857637 | $0.000000000027973357363543 | $0.000000000027973357363543 | - | - |
| Aug-04 2025 | $0.000000000027973357363543 | $0.000000000027355840548016 | $0.00000000002801229320831 | $0.000000000027355840548016 | - | - |