時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-23 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-22 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-21 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-20 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-19 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-18 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-17 2023 | $0.00028301 | $0.00027811 | $0.00030615 | $0.00030615 | $1 | - |
Aug-16 2023 | $0.00030615 | $0.00030615 | $0.00030615 | $0.00030615 | - | - |
Aug-15 2023 | $0.00030615 | $0.00030615 | $0.00030842 | $0.00030834 | - | - |
Aug-14 2023 | $0.00030851 | $0.00030808 | $0.00031528 | $0.00031528 | $3 | - |
Aug-13 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-12 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-11 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-10 2023 | $0.00031514 | $0.0003146 | $0.00032591 | $0.00032591 | $64 | - |