時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-30 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-29 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-28 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-27 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-26 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-25 2023 | $0.0000000465 | $0.0000000458 | $0.0000000469 | $0.0000000468 | - | - |
Jan-24 2023 | $0.0000000468 | $0.0000000465 | $0.0000000502 | $0.0000000502 | $386 | - |
Jan-23 2023 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
Jan-22 2023 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000501 | - | - |
Jan-21 2023 | $0.0000000501 | $0.0000000481 | $0.0000000514 | $0.0000000481 | $466 | - |
Jan-20 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Jan-19 2023 | $0.0000000481 | $0.0000000478 | $0.0000000485 | $0.0000000479 | - | - |
Jan-18 2023 | $0.0000000478 | $0.0000000476 | $0.0000000508 | $0.0000000494 | $4 | - |
Jan-17 2023 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000496 | - | - |