時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
BuffSwap (BUFFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-08 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-07 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-06 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-05 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-04 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-03 2023 | $0.026485 | $0.026286 | $0.027424 | $0.027381 | - | - |
| Mar-02 2023 | $0.027348 | $0.027144 | $0.027747 | $0.027566 | $85 | - |
| Mar-01 2023 | $0.02757 | $0.027424 | $0.027831 | $0.027816 | $14 | - |
| Feb-28 2023 | $0.027816 | $0.027816 | $0.027816 | $0.027816 | - | - |
| Feb-27 2023 | $0.027816 | $0.027746 | $0.028261 | $0.028127 | - | - |
| Feb-26 2023 | $0.028252 | $0.02771 | $0.028784 | $0.028784 | $100 | - |
| Feb-25 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-24 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-23 2023 | $0.028784 | $0.028353 | $0.028811 | $0.028636 | - | - |