時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
2 分 前
Bufficorn (BUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-16 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-15 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-14 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-13 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-12 2025 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | $44,107 |
| Oct-11 2025 | $0.0000001069 | $0.0000001069 | $0.0000001257 | $0.0000001257 | - | $44,107 |
| Oct-10 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-09 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | $51,839 |
| Oct-08 2025 | $0.0000001257 | $0.0000001257 | $0.000000132 | $0.000000132 | - | $51,839 |
| Oct-07 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | $54,426 |
| Oct-06 2025 | $0.000000132 | $0.0000001286 | $0.000000132 | $0.0000001286 | - | $54,426 |
| Oct-05 2025 | $0.0000001286 | $0.000000126 | $0.0000001286 | $0.000000126 | - | $53,024 |
| Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
| Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |