時価総額 $3.09T
-0.61%
ボリューム24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
56 秒 前
Bufficorn (BUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-04 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-03 2025 | $0.0000000656 | $0.0000000656 | $0.0000000669 | $0.0000000669 | - | $27,076 |
| May-02 2025 | $0.0000000669 | $0.0000000653 | $0.0000000669 | $0.0000000653 | - | $27,610 |
| May-01 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | $26,942 |
| Apr-30 2025 | $0.0000000653 | $0.0000000653 | $0.0000000655 | $0.0000000655 | - | $26,942 |
| Apr-29 2025 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $27,004 |
| Apr-28 2025 | $0.0000000655 | $0.0000000653 | $0.0000000662 | $0.0000000662 | - | $27,004 |
| Apr-27 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-26 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-25 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,299 |
| Apr-24 2025 | $0.0000000662 | $0.0000000657 | $0.0000000673 | $0.0000000673 | - | $27,299 |
| Apr-23 2025 | $0.0000000673 | $0.0000000603 | $0.0000000673 | $0.0000000603 | - | $27,771 |
| Apr-22 2025 | $0.0000000603 | $0.0000000584 | $0.0000000605 | $0.0000000605 | - | $24,863 |
| Apr-21 2025 | $0.0000000605 | $0.0000000587 | $0.0000000605 | $0.0000000587 | - | $24,949 |