時価総額 $3.43T
-1.44%
ボリューム24h $221.76B
-16.37%
BTC % 60.34%
0.67%
ETH % 8.75%
-0.8%
硬貨
32.161
+13
取引所
885
最後の更新
2 分 前
Bufficorn (BUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | $42,187 |
| Jun-16 2025 | $0.0000001023 | $0.0000000965 | $0.0000001023 | $0.0000000965 | - | $42,187 |
| Jun-15 2025 | $0.0000000965 | $0.0000000965 | $0.0000001032 | $0.0000001032 | - | $39,817 |
| Jun-14 2025 | $0.0000001032 | $0.0000001032 | $0.0000001129 | $0.0000001129 | - | $42,556 |
| Jun-13 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | $46,561 |
| Jun-12 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | $46,561 |
| Jun-11 2025 | $0.0000001129 | $0.0000001076 | $0.0000001129 | $0.0000001076 | - | $46,561 |
| Jun-10 2025 | $0.0000001076 | $0.0000001076 | $0.0000001076 | $0.0000001076 | - | $44,366 |
| Jun-09 2025 | $0.0000001076 | $0.0000001017 | $0.0000001076 | $0.0000001034 | $10 | $44,366 |
| Jun-08 2025 | $0.0000001034 | $0.0000001027 | $0.0000001034 | $0.0000001027 | - | $42,660 |
| Jun-07 2025 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | $40,881 |
| Jun-06 2025 | $0.0000000991 | $0.0000000981 | $0.0000000991 | $0.0000000981 | - | $40,881 |
| Jun-05 2025 | $0.0000000981 | $0.0000000981 | $0.0000001054 | $0.0000001051 | $3 | $40,463 |
| Jun-04 2025 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | $43,344 |
| Jun-03 2025 | $0.0000001051 | $0.0000001025 | $0.0000001051 | $0.0000001025 | - | $43,344 |