時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |
Oct-02 2025 | $0.0000001278 | $0.0000001217 | $0.0000001278 | $0.0000001217 | - | $52,707 |
Oct-01 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,205 |
Sep-30 2025 | $0.0000001217 | $0.000000117 | $0.0000001217 | $0.000000117 | - | $50,205 |
Sep-29 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | $48,255 |
Sep-28 2025 | $0.000000117 | $0.000000116 | $0.0000001199 | $0.0000001199 | - | $48,255 |
Sep-27 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
Sep-26 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
Sep-25 2025 | $0.0000001199 | $0.0000001199 | $0.0000001286 | $0.0000001286 | - | $49,437 |
Sep-24 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
Sep-23 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
Sep-22 2025 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,582 |
Sep-21 2025 | $0.0000001372 | $0.0000001368 | $0.0000001408 | $0.0000001408 | - | $56,582 |
Sep-20 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | $58,066 |
Sep-19 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | $58,066 |