時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
1 分 前
Bufficorn (BUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000932 | $0.00000009 | $0.0000000932 | $0.0000000921 | - | $38,454 |
| Jul-07 2025 | $0.0000000921 | $0.0000000921 | $0.0000000958 | $0.0000000946 | - | $37,971 |
| Jul-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | $39,002 |
| Jul-05 2025 | $0.0000000946 | $0.0000000943 | $0.0000000946 | $0.0000000943 | - | $39,002 |
| Jul-04 2025 | $0.0000000943 | $0.0000000899 | $0.0000000957 | $0.0000000899 | - | $38,894 |
| Jul-03 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jul-02 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jul-01 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jun-30 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jun-29 2025 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | - | $37,089 |
| Jun-28 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,574 |
| Jun-27 2025 | $0.0000000911 | $0.0000000911 | $0.0000000912 | $0.0000000912 | - | $37,574 |
| Jun-26 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,558 |
| Jun-25 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,558 |
| Jun-24 2025 | $0.0000000911 | $0.0000000858 | $0.0000000911 | $0.0000000858 | - | $37,558 |