時価総額 $4.16T 1.22%
ボリューム24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Bufficorn BUFFI

Bufficorn (BUFFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-16 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-15 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-14 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-13 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-12 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-11 2025 $0.0000001069 $0.0000001069 $0.0000001257 $0.0000001257 - $44,107
Oct-10 2025 $0.0000001257 $0.0000001257 $0.0000001257 $0.0000001257 - $51,839
Oct-09 2025 $0.0000001257 $0.0000001257 $0.0000001257 $0.0000001257 - $51,839
Oct-08 2025 $0.0000001257 $0.0000001257 $0.000000132 $0.000000132 - $51,839
Oct-07 2025 $0.000000132 $0.000000132 $0.000000132 $0.000000132 - $54,426
Oct-06 2025 $0.000000132 $0.0000001286 $0.000000132 $0.0000001286 - $54,426
Oct-05 2025 $0.0000001286 $0.000000126 $0.0000001286 $0.000000126 - $53,024
Oct-04 2025 $0.000000126 $0.000000126 $0.0000001275 $0.0000001275 - $51,985
Oct-03 2025 $0.0000001275 $0.0000001266 $0.0000001278 $0.0000001278 $44 $52,578

Bufficorn(BUFFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、02-09-2024日から。