時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Bufficorn (BUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001469 | $0.0000001469 | $0.0000001505 | $0.0000001505 | - | $60,594 |
| Aug-18 2025 | $0.0000001505 | $0.0000001474 | $0.0000001564 | $0.0000001564 | - | $62,054 |
| Aug-17 2025 | $0.0000001571 | $0.0000001548 | $0.0000001583 | $0.0000001548 | - | $64,788 |
| Aug-16 2025 | $0.0000001542 | $0.0000001542 | $0.0000001575 | $0.0000001575 | - | $63,581 |
| Aug-15 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | $64,963 |
| Aug-14 2025 | $0.0000001575 | $0.0000001575 | $0.0000001652 | $0.0000001595 | - | $64,963 |
| Aug-13 2025 | $0.0000001595 | $0.0000001438 | $0.00000016 | $0.0000001438 | - | $65,796 |
| Aug-12 2025 | $0.0000001438 | $0.0000001438 | $0.0000001459 | $0.0000001459 | - | $59,325 |
| Aug-11 2025 | $0.0000001459 | $0.0000001422 | $0.0000001459 | $0.0000001422 | - | $60,161 |
| Aug-10 2025 | $0.0000001422 | $0.0000001422 | $0.0000001422 | $0.0000001422 | - | $58,636 |
| Aug-09 2025 | $0.0000001422 | $0.0000001314 | $0.0000001424 | $0.0000001314 | - | $58,636 |
| Aug-08 2025 | $0.0000001314 | $0.0000001304 | $0.0000001314 | $0.0000001304 | - | $54,202 |
| Aug-07 2025 | $0.0000001304 | $0.0000001241 | $0.0000001304 | $0.0000001241 | - | $53,773 |
| Aug-06 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $51,170 |
| Aug-05 2025 | $0.0000001241 | $0.0000001239 | $0.0000001241 | $0.0000001239 | - | $51,170 |