時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
36 秒 前
Buffed Kishu (BKISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000010034304454 | $0.00000000009845860647 | $0.00000000010050889678 | $0.00000000009852977558 | - | - |
| Nov-24 2021 | $0.00000000009739820115 | $0.00000000009697004124 | $0.00000000009935834268 | $0.00000000009895580173 | - | - |
| Nov-23 2021 | $0.00000000009898651917 | $0.00000000009341834225 | $0.00000000010074035045 | $0.00000000009342470979 | - | - |
| Nov-22 2021 | $0.00000000009340926835 | $0.00000000009283078537 | $0.00000000009813150819 | $0.00000000009812028277 | - | - |
| Nov-21 2021 | $0.0000000000981806453 | $0.00000000009722410911 | $0.00000000010112753186 | $0.0000000001005462988 | - | - |
| Nov-20 2021 | $0.00000000010062406971 | $0.00000000009623013565 | $0.00000000010105071039 | $0.00000000009680013834 | - | - |
| Nov-19 2021 | $0.00000000009675864837 | $0.00000000008870717303 | $0.00000000009823165258 | $0.00000000008892421245 | - | - |
| Nov-18 2021 | $0.00000000008869394094 | $0.00000000007721705255 | $0.00000000010892029873 | $0.00000000007780161374 | - | - |
| Nov-17 2021 | $0.00000000007783439002 | $0.00000000005189217175 | $0.000000000274551624259999 | $0.00000000025274613238 | $28,164 | - |
| Nov-16 2021 | $0.00000000025273623418 | $0.00000000023460349797 | $0.00000000038714433817 | $0.00000000038651949311 | $49,380 | - |
| Nov-15 2021 | $0.0000000003870223518 | $0.00000000033953321858 | $0.00000000081403821907 | $0.00000000038738598008 | $58,988 | - |
| Nov-14 2021 | $0.00000000038743931652 | $0.0000000003665456364 | $0.0000000005603397702 | $0.00000000045639152814 | $45,684 | - |
| Nov-13 2021 | $0.00000000045637535673 | $0.0000000003918766235 | $0.00000000082346183225 | $0.00000000063733159657 | $73,883 | - |
| Nov-12 2021 | $0.00000000063664566331 | $0.00000000038786211367 | $0.00000000087764084641 | $0.00000000073549253269 | $103,707 | - |
| Nov-11 2021 | $0.00000000073528319471 | $0.00000000041074100186 | $0.000000001099574145939999 | $0.00000000104996263436 | $321,142 | - |