時価総額 $2.32T
1.45%
ボリューム24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |