時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003039 | $0.00002369 | $0.00003039 | $0.00002436 | $1,096 | - |
| Aug-17 2025 | $0.00002422 | $0.00002305 | $0.00002484 | $0.00002305 | $765 | - |
| Aug-16 2025 | $0.00002305 | $0.00002305 | $0.00002371 | $0.00002371 | - | - |
| Aug-15 2025 | $0.00002371 | $0.00002348 | $0.00002371 | $0.00002351 | - | - |
| Aug-14 2025 | $0.00002351 | $0.00002317 | $0.00002434 | $0.00002317 | - | - |
| Aug-13 2025 | $0.00002317 | $0.00001809 | $0.00002432 | $0.00001809 | - | - |
| Aug-12 2025 | $0.00001809 | $0.00001191 | $0.00001812 | $0.00001191 | $1,211 | - |
| Aug-11 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001206 | $336 | - |
| Aug-10 2025 | $0.00001206 | $0.00001131 | $0.00001206 | $0.00001131 | - | - |
| Aug-09 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-08 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2025 | $0.00001131 | $0.00001121 | $0.00001131 | $0.00001121 | - | - |
| Aug-06 2025 | $0.00001121 | $0.00001087 | $0.00001121 | $0.00001096 | - | - |
| Aug-05 2025 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | - | - |
| Aug-04 2025 | $0.0000112 | $0.0000112 | $0.00001146 | $0.00001146 | - | - |