時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000051019 | $0.0000051019 | $0.0000059552 | $0.0000059552 | - | - |
| Feb-04 2026 | $0.0000059552 | $0.000005838 | $0.0000062198 | $0.000005838 | - | - |
| Feb-03 2026 | $0.000005838 | $0.000005838 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-02 2026 | $0.0000060065 | $0.0000060065 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-01 2026 | $0.0000060065 | $0.0000060065 | $0.0000060802 | $0.0000060802 | - | - |
| Jan-31 2026 | $0.0000060802 | $0.0000060802 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-30 2026 | $0.0000069489 | $0.0000069489 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-29 2026 | $0.0000069489 | $0.0000069489 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-28 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-27 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-26 2026 | $0.0000073384 | $0.0000071094 | $0.0000073384 | $0.0000071094 | - | - |
| Jan-25 2026 | $0.0000071094 | $0.0000071094 | $0.0000078511 | $0.0000078511 | - | - |
| Jan-24 2026 | $0.0000078511 | $0.0000078511 | $0.0000078511 | $0.0000078511 | - | - |
| Jan-23 2026 | $0.0000078511 | $0.0000078511 | $0.0000078511 | $0.0000078511 | - | - |
| Jan-22 2026 | $0.0000078511 | $0.0000076406 | $0.0000078511 | $0.0000076406 | - | - |