時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002603 | $0.00002585 | $0.0000265 | $0.00002585 | - | - |
| Oct-25 2025 | $0.0000259 | $0.0000259 | $0.00002959 | $0.00002905 | $1,066 | - |
| Oct-24 2025 | $0.00003002 | $0.00003002 | $0.00003797 | $0.00003746 | $1,758 | - |
| Oct-23 2025 | $0.00003746 | $0.00003634 | $0.00003892 | $0.00003892 | - | - |
| Oct-22 2025 | $0.00003892 | $0.00003892 | $0.00004144 | $0.00004144 | - | - |
| Oct-21 2025 | $0.00004144 | $0.00004144 | $0.00004201 | $0.00004201 | - | - |
| Oct-20 2025 | $0.00004532 | $0.00004532 | $0.00004818 | $0.00004818 | - | - |
| Oct-19 2025 | $0.00004818 | $0.00004818 | $0.00004855 | $0.00004855 | - | - |
| Oct-18 2025 | $0.00004855 | $0.00004855 | $0.00004968 | $0.00004916 | - | - |
| Oct-17 2025 | $0.00004916 | $0.00004686 | $0.00004916 | $0.0000477 | - | - |
| Oct-16 2025 | $0.0000477 | $0.0000477 | $0.00005396 | $0.00005396 | - | - |
| Oct-15 2025 | $0.00005396 | $0.00004785 | $0.00005396 | $0.00004785 | - | - |
| Oct-14 2025 | $0.00004785 | $0.00004785 | $0.00005025 | $0.00005025 | - | - |
| Oct-13 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Oct-12 2025 | $0.00005025 | $0.00004511 | $0.00005081 | $0.00005081 | - | - |