時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000082268 | $0.0000082268 | $0.0000085946 | $0.0000085946 | - | - |
| Jan-09 2026 | $0.0000085946 | $0.0000083758 | $0.0000085946 | $0.0000083758 | - | - |
| Jan-08 2026 | $0.0000083758 | $0.0000083758 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-07 2026 | $0.0000084923 | $0.0000084923 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-06 2026 | $0.0000084923 | $0.0000081907 | $0.0000084923 | $0.0000081907 | - | - |
| Jan-05 2026 | $0.0000081907 | $0.000008046 | $0.0000081907 | $0.000008046 | - | - |
| Jan-04 2026 | $0.000008046 | $0.000008046 | $0.000008046 | $0.000008046 | - | - |
| Jan-03 2026 | $0.000008046 | $0.0000075757 | $0.000008046 | $0.0000075757 | - | - |
| Jan-02 2026 | $0.0000075757 | $0.0000075757 | $0.0000075757 | $0.0000075757 | - | - |
| Jan-01 2026 | $0.0000075757 | $0.0000075757 | $0.0000075757 | $0.0000075757 | - | - |
| Dec-31 2025 | $0.0000075757 | $0.0000074724 | $0.0000075757 | $0.0000074724 | - | - |
| Dec-30 2025 | $0.0000074055 | $0.0000073709 | $0.0000074906 | $0.0000074906 | - | - |
| Dec-29 2025 | $0.0000074906 | $0.0000071416 | $0.0000075623 | $0.0000071416 | - | - |
| Dec-28 2025 | $0.0000071416 | $0.0000071416 | $0.0000072094 | $0.0000071735 | - | - |
| Dec-27 2025 | $0.0000071735 | $0.0000071735 | $0.0000072326 | $0.0000072326 | - | - |