時価総額 $2.60T
-0.95%
ボリューム24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
硬貨
34.474
+7
取引所
885
最後の更新
42 秒 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000073335 | $0.0000073335 | $0.0000073335 | $0.0000073335 | - | - |
| Apr-07 2026 | $0.0000073335 | $0.0000073335 | $0.0000073335 | $0.0000073335 | - | - |
| Apr-06 2026 | $0.0000073335 | $0.0000072301 | $0.0000073335 | $0.0000072301 | - | - |
| Apr-05 2026 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
| Apr-04 2026 | $0.0000072301 | $0.0000072301 | $0.0000073013 | $0.0000073013 | - | - |
| Apr-03 2026 | $0.0000073013 | $0.0000065582 | $0.0000083813 | $0.0000065582 | - | - |
| Apr-02 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Apr-01 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Mar-31 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Mar-30 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | - |
| Mar-29 2026 | $0.0000066223 | $0.0000066223 | $0.0000066223 | $0.0000066223 | - | - |
| Mar-28 2026 | $0.0000066223 | $0.0000066223 | $0.0000070128 | $0.0000070128 | $10 | - |
| Mar-27 2026 | $0.0000070128 | $0.0000070128 | $0.0000070128 | $0.0000070128 | - | - |
| Mar-26 2026 | $0.0000070128 | $0.0000070128 | $0.0000073543 | $0.0000072904 | - | - |
| Mar-25 2026 | $0.0000072904 | $0.0000072022 | $0.0000073519 | $0.0000072022 | $5 | - |