時価総額 $3.36T
2.39%
ボリューム24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.770
+3
取引所
885
最後の更新
3 分 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002283 | $0.00002283 | $0.00002421 | $0.00002366 | - | - |
| Dec-06 2025 | $0.00002366 | $0.00002334 | $0.00002366 | $0.00002334 | - | - |
| Dec-05 2025 | $0.00002334 | $0.00002334 | $0.00002776 | $0.00002776 | - | - |
| Dec-04 2025 | $0.0000275 | $0.0000275 | $0.00003045 | $0.00003039 | $949 | - |
| Dec-03 2025 | $0.00003086 | $0.00002368 | $0.00003168 | $0.00002401 | - | - |
| Dec-02 2025 | $0.00002401 | $0.00002137 | $0.00002404 | $0.00002137 | - | - |
| Dec-01 2025 | $0.00002137 | $0.00002137 | $0.00002433 | $0.00002433 | - | - |
| Nov-30 2025 | $0.00002525 | $0.00002416 | $0.00002525 | $0.00002416 | $403 | - |
| Nov-29 2025 | $0.00002427 | $0.00002427 | $0.00002702 | $0.00002618 | - | - |
| Nov-28 2025 | $0.00002666 | $0.00002631 | $0.00002881 | $0.00002647 | $777 | - |
| Nov-27 2025 | $0.00002647 | $0.00002595 | $0.00002681 | $0.00002646 | - | - |
| Nov-26 2025 | $0.00002646 | $0.00002531 | $0.00002883 | $0.00002779 | $578 | - |
| Nov-25 2025 | $0.00002779 | $0.00002715 | $0.0000312 | $0.0000312 | $1,448 | - |
| Nov-24 2025 | $0.00003161 | $0.00002474 | $0.00003161 | $0.00002513 | $874 | - |
| Nov-23 2025 | $0.00002552 | $0.00002066 | $0.00002552 | $0.00002267 | - | - |