時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Buddy The Elf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001639 | $0.00001442 | $0.00001679 | $0.00001488 | $1,599 | - |
| Dec-15 2025 | $0.0000146 | $0.0000146 | $0.0000164 | $0.00001622 | - | - |
| Dec-14 2025 | $0.00001622 | $0.00001622 | $0.000017 | $0.000017 | - | - |
| Dec-13 2025 | $0.00001713 | $0.00001713 | $0.00001818 | $0.00001737 | $403 | - |
| Dec-12 2025 | $0.00001738 | $0.00001738 | $0.00002088 | $0.00001997 | - | - |
| Dec-11 2025 | $0.00001997 | $0.00001997 | $0.00002122 | $0.00002122 | - | - |
| Dec-10 2025 | $0.00002122 | $0.00002115 | $0.0000215 | $0.0000214 | - | - |
| Dec-09 2025 | $0.0000214 | $0.0000214 | $0.00002382 | $0.00002382 | - | - |
| Dec-08 2025 | $0.00002382 | $0.00002283 | $0.00002477 | $0.00002283 | - | - |
| Dec-07 2025 | $0.00002283 | $0.00002283 | $0.00002421 | $0.00002366 | - | - |
| Dec-06 2025 | $0.00002366 | $0.00002334 | $0.00002366 | $0.00002334 | - | - |
| Dec-05 2025 | $0.00002334 | $0.00002334 | $0.00002776 | $0.00002776 | - | - |
| Dec-04 2025 | $0.0000275 | $0.0000275 | $0.00003045 | $0.00003039 | $949 | - |
| Dec-03 2025 | $0.00003086 | $0.00002368 | $0.00003168 | $0.00002401 | - | - |
| Dec-02 2025 | $0.00002401 | $0.00002137 | $0.00002404 | $0.00002137 | - | - |