時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
BUDDY (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-29 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-28 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-27 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-26 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-25 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-24 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-23 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-22 2024 | $0.0000086143 | $0.0000083756 | $0.0000087067 | $0.0000083756 | $31 | - |
| Aug-21 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-20 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-19 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-18 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-17 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-16 2024 | $0.0000083756 | $0.0000083756 | $0.0000088118 | $0.0000088118 | $1 | - |