時価総額 $4.16T 2.83%
ボリューム24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
硬貨 33.532 +15
取引所 885
最後の更新 2 分 前
Bucky BUCKY

Bucky (BUCKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 - -
Oct-25 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001355310599 $0.000000000000001355310599 - -
Oct-24 2025 $0.000000000000001355310599 $0.000000000000001355310599 $0.000000000000001355310599 $0.000000000000001355310599 - -
Oct-23 2025 $0.000000000000001355310599 $0.000000000000001274768702 $0.00000000000000167686719 $0.00000000000000167686719 - -
Oct-22 2025 $0.00000000000000167686719 $0.000000000000001444987421 $0.00000000000000167686719 $0.000000000000001444987421 - -
Oct-21 2025 $0.000000000000001444987421 $0.000000000000001444987421 $0.000000000000002581797043 $0.000000000000001512664347 - -
Oct-20 2025 $0.000000000000000826033664 $0.000000000000000826033664 $0.00000000000004076739758 $0.00000000000004076739758 - -
Oct-19 2025 $0.00000000000004076739758 $0.000000000000040069962281 $0.00000000000004076739758 $0.000000000000040069962281 - -
Oct-18 2025 $0.000000000000040069962281 $0.000000000000040069962281 $0.000000000000040069962281 $0.000000000000040069962281 - -
Oct-17 2025 $0.000000000000040069962281 $0.000000000000040069962281 $0.000000000000040940665816 $0.000000000000040940665816 - -
Oct-16 2025 $0.000000000000040940665816 $0.000000000000040940665816 $0.000000000000040940665816 $0.000000000000040940665816 - -
Oct-15 2025 $0.000000000000040940665816 $0.000000000000039141932941 $0.000000000000042075370813 $0.000000000000039141932941 - -
Oct-14 2025 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 - -
Oct-13 2025 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 - -
Oct-12 2025 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039268058146 $0.000000000000039268058146 - -

Bucky(BUCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、07-09-2025日から。