時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | - | - |
| Oct-25 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-24 2025 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-23 2025 | $0.000000000000001355310599 | $0.000000000000001274768702 | $0.00000000000000167686719 | $0.00000000000000167686719 | - | - |
| Oct-22 2025 | $0.00000000000000167686719 | $0.000000000000001444987421 | $0.00000000000000167686719 | $0.000000000000001444987421 | - | - |
| Oct-21 2025 | $0.000000000000001444987421 | $0.000000000000001444987421 | $0.000000000000002581797043 | $0.000000000000001512664347 | - | - |
| Oct-20 2025 | $0.000000000000000826033664 | $0.000000000000000826033664 | $0.00000000000004076739758 | $0.00000000000004076739758 | - | - |
| Oct-19 2025 | $0.00000000000004076739758 | $0.000000000000040069962281 | $0.00000000000004076739758 | $0.000000000000040069962281 | - | - |
| Oct-18 2025 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040069962281 | - | - |
| Oct-17 2025 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040940665816 | $0.000000000000040940665816 | - | - |
| Oct-16 2025 | $0.000000000000040940665816 | $0.000000000000040940665816 | $0.000000000000040940665816 | $0.000000000000040940665816 | - | - |
| Oct-15 2025 | $0.000000000000040940665816 | $0.000000000000039141932941 | $0.000000000000042075370813 | $0.000000000000039141932941 | - | - |
| Oct-14 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | - | - |
| Oct-13 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | - | - |
| Oct-12 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039268058146 | $0.000000000000039268058146 | - | - |