時価総額 $3.18T 0.33%
ボリューム24h $104.35B 0.06%
BTC % 54.97% -0.2%
ETH % 11.13% 0.27%
硬貨 33.868 +1
取引所 885
最後の更新 3 分 前
Bucky BUCKY

Bucky (BUCKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-05 2025 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 - -
Nov-04 2025 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 - -
Nov-03 2025 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 - -
Nov-02 2025 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 - -
Nov-01 2025 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 - -
Oct-31 2025 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 $0.000000000000000983540434 - -
Oct-30 2025 $0.000000000000000983540434 $0.000000000000000854684529 $0.000000000000000983540434 $0.000000000000000854684529 - -
Oct-29 2025 $0.000000000000000854684529 $0.000000000000000693228252 $0.000000000000000889227521 $0.000000000000000889227521 - -
Oct-28 2025 $0.000000000000000889227521 $0.000000000000000889227521 $0.000000000000001252895066 $0.000000000000001252895066 - -
Oct-27 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 - -
Oct-26 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 - -
Oct-25 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001355310599 $0.000000000000001355310599 - -
Oct-24 2025 $0.000000000000001355310599 $0.000000000000001355310599 $0.000000000000001355310599 $0.000000000000001355310599 - -
Oct-23 2025 $0.000000000000001355310599 $0.000000000000001274768702 $0.00000000000000167686719 $0.00000000000000167686719 - -
Oct-22 2025 $0.00000000000000167686719 $0.000000000000001444987421 $0.00000000000000167686719 $0.000000000000001444987421 - -

Bucky(BUCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、29-10-2025日から。