時価総額 $2.44T
-2.58%
ボリューム24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+6
取引所
885
最後の更新
10 秒 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | - | - |
| Nov-04 2025 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | - | - |
| Nov-03 2025 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | - | - |
| Nov-02 2025 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | - | - |
| Nov-01 2025 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | - | - |
| Oct-31 2025 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | $0.000000000000000983540434 | - | - |
| Oct-30 2025 | $0.000000000000000983540434 | $0.000000000000000854684529 | $0.000000000000000983540434 | $0.000000000000000854684529 | - | - |
| Oct-29 2025 | $0.000000000000000854684529 | $0.000000000000000693228252 | $0.000000000000000889227521 | $0.000000000000000889227521 | - | - |
| Oct-28 2025 | $0.000000000000000889227521 | $0.000000000000000889227521 | $0.000000000000001252895066 | $0.000000000000001252895066 | - | - |
| Oct-27 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | - | - |
| Oct-26 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | - | - |
| Oct-25 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-24 2025 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-23 2025 | $0.000000000000001355310599 | $0.000000000000001274768702 | $0.00000000000000167686719 | $0.00000000000000167686719 | - | - |
| Oct-22 2025 | $0.00000000000000167686719 | $0.000000000000001444987421 | $0.00000000000000167686719 | $0.000000000000001444987421 | - | - |