時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000000052456687426 | $0.000000000000052456687426 | $0.00000000000005340985207 | $0.00000000000005340985207 | - | - |
| Oct-02 2025 | $0.00000000000005340985207 | $0.000000000000053228394669 | $0.000000000000054189304824 | $0.000000000000053228394669 | - | - |
| Oct-01 2025 | $0.000000000000053228394669 | $0.000000000000041474944144 | $0.000000000000053228394669 | $0.000000000000041474944144 | - | - |
| Sep-30 2025 | $0.000000000000041474944144 | $0.000000000000039781735132 | $0.000000000000041474944144 | $0.000000000000040061149928 | - | - |
| Sep-29 2025 | $0.000000000000040061149928 | $0.000000000000040061149928 | $0.000000000000041803583899 | $0.000000000000041803583899 | - | - |
| Sep-28 2025 | $0.000000000000041452857146 | $0.000000000000041452857146 | $0.000000000000041586216462 | $0.000000000000041586216462 | - | - |
| Sep-27 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | - | - |
| Sep-26 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | - | - |
| Sep-25 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042955340044 | $0.000000000000042955340044 | - | - |
| Sep-24 2025 | $0.000000000000042955340044 | $0.000000000000042955340044 | $0.000000000000047074566254 | $0.000000000000047074566254 | - | - |
| Sep-23 2025 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000047074566254 | - | - |
| Sep-22 2025 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000051974468709 | $0.000000000000051974468709 | - | - |
| Sep-21 2025 | $0.000000000000051974468709 | $0.000000000000049703236235 | $0.000000000000051974468709 | $0.000000000000049703236235 | - | - |
| Sep-20 2025 | $0.000000000000049703236235 | $0.000000000000048955722586 | $0.000000000000058417744324 | $0.000000000000058417744324 | - | - |
| Sep-19 2025 | $0.000000000000058078997919 | $0.000000000000056163001915 | $0.000000000000058496037253 | $0.000000000000056163001915 | - | - |