時価総額 $2.47T
2.82%
ボリューム24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
硬貨
26.966
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $5.428 | $5.276 | $5.429 | $5.312 | $478 | - |
| May-18 2022 | $5.322 | $5.278 | $5.721 | $5.679 | $469 | - |
| May-17 2022 | $5.688 | $5.552 | $5.695 | $5.565 | $1,045 | - |
| May-15 2022 | $5.415 | $5.221 | $5.433 | $5.352 | $472 | - |
| May-14 2022 | $5.343 | $5.054 | $5.348 | $5.131 | $466 | - |
| May-13 2022 | $5.141 | $4.7588 | $5.444 | $4.8090 | $956 | - |
| May-12 2022 | $4.8173 | $4.6131 | $5.284 | $5.091 | $72 | - |
| May-11 2022 | $5.095 | $4.9322 | $5.973 | $5.740 | $11,216 | - |
| May-08 2022 | $5.815 | $5.724 | $5.996 | $5.985 | $290 | - |
| May-07 2022 | $5.990 | $5.934 | $6.100 | $6.100 | $299 | - |
| May-05 2022 | $6.609 | $6.601 | $6.651 | $6.620 | $1,507 | - |
| May-04 2022 | $6.625 | $6.317 | $6.657 | $6.322 | $1,511 | - |
| May-01 2022 | $6.025 | $5.858 | $6.064 | $5.864 | $5,232 | - |
| Apr-30 2022 | $5.870 | $5.862 | $6.002 | $5.997 | $5,099 | - |
| Apr-29 2022 | $7.422 | $7.366 | $7.474 | $7.454 | $10,089 | - |