時価総額 $2.61T
0.72%
ボリューム24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
16 秒 前
BTXEX Token (BTXEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.2256 | $1.2256 | $1.9722 | $1.8556 | - | - |
| Mar-19 2026 | $1.8413 | $1.8413 | $3.2257 | $3.1254 | - | - |
| Mar-18 2026 | $3.0997 | $2.3587 | $3.1102 | $2.4691 | - | - |
| Mar-17 2026 | $2.4297 | $1.7394 | $2.4887 | $1.7394 | - | - |
| Mar-16 2026 | $2.0439 | $1.7218 | $2.3081 | $2.1985 | - | - |
| Mar-15 2026 | $2.3569 | $1.9380 | $2.3569 | $2.0088 | - | - |
| Mar-14 2026 | $2.0016 | $1.7839 | $2.0016 | $1.7839 | - | - |
| Mar-13 2026 | $1.7620 | $1.3076 | $1.7977 | $1.4499 | - | - |
| Mar-12 2026 | $1.3503 | $1.0244 | $1.3503 | $1.1403 | - | - |
| Mar-11 2026 | $1.2635 | $1.2204 | $1.4122 | $1.2204 | - | - |
| Mar-10 2026 | $1.3189 | $1.1586 | $1.5341 | $1.1913 | - | - |
| Mar-09 2026 | $1.1759 | $1.0713 | $1.2615 | $1.0741 | - | - |
| Mar-08 2026 | $1.0893 | $1.0521 | $1.2720 | $1.1456 | - | - |
| Mar-07 2026 | $1.1178 | $0.931631 | $1.1178 | $0.967718 | - | - |
| Mar-06 2026 | $0.981736 | $0.784511 | $0.9915 | $0.902727 | - | - |