時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
BTXEX Token (BTXEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1517 | $1.1256 | $1.1877 | $1.1638 | - | - |
| Apr-08 2026 | $1.1636 | $1.1636 | $1.2697 | $1.2671 | - | - |
| Apr-07 2026 | $1.2833 | $1.1026 | $1.2833 | $1.1413 | - | - |
| Apr-06 2026 | $1.1205 | $1.1205 | $1.2278 | $1.1854 | - | - |
| Apr-05 2026 | $1.1899 | $1.0998 | $1.1899 | $1.1092 | - | - |
| Apr-04 2026 | $1.1132 | $1.1000 | $1.1269 | $1.1070 | - | - |
| Apr-03 2026 | $1.1060 | $1.1046 | $1.1367 | $1.1192 | - | - |
| Apr-02 2026 | $1.1231 | $1.0997 | $1.1789 | $1.1789 | - | - |
| Apr-01 2026 | $1.1791 | $1.1585 | $1.2122 | $1.1760 | - | - |
| Mar-31 2026 | $1.1759 | $1.1034 | $1.1914 | $1.1066 | - | - |
| Mar-30 2026 | $1.1075 | $1.1046 | $1.1953 | $1.1701 | - | - |
| Mar-29 2026 | $1.1476 | $1.1076 | $1.1476 | $1.1234 | - | - |
| Mar-28 2026 | $1.1205 | $1.1205 | $1.1682 | $1.1263 | - | - |
| Mar-27 2026 | $1.1211 | $1.0929 | $1.1634 | $1.1577 | - | - |
| Mar-26 2026 | $1.1566 | $1.1013 | $1.1672 | $1.1390 | - | - |