時価総額 $2.22T
-1.92%
ボリューム24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-11 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-10 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-09 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-08 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-07 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
Jul-06 2023 | $0.00150039 | $0.00149991 | $0.00150039 | $0.00150016 | - | - |
Jul-05 2023 | $0.00150032 | $0.00149948 | $0.00150037 | $0.00150037 | $23 | - |
Jul-04 2023 | $0.00150027 | $0.00110011 | $0.09003 | $0.09003 | $55 | - |
Jul-03 2023 | $0.090011 | $0.089985 | $0.09502 | $0.090015 | $755 | - |
Jul-02 2023 | $0.090008 | $0.020999 | $0.130019 | $0.130019 | $408 | - |
Jul-01 2023 | $0.130021 | $0.119967 | $0.144985 | $0.119991 | $622 | - |
Jun-30 2023 | $0.119992 | $0.119958 | $0.150007 | $0.119998 | $191 | - |
Jun-29 2023 | $0.119995 | $0.119975 | $0.120025 | $0.120018 | $395 | - |
Jun-28 2023 | $0.119991 | $0.109987 | $0.140036 | $0.140026 | $481 | - |