時価総額 $3.45T
-0.75%
ボリューム24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
硬貨
33.673
+2
取引所
885
最後の更新
34 秒 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-13 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-12 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-11 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-10 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-09 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-08 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000131254942086 | $0.000000000000131254942086 | - | - |
| Nov-07 2025 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | - | - |
| Nov-06 2025 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | - | - |
| Nov-05 2025 | $0.000000000000132691273075 | $0.000000000000132691273075 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-04 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-03 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-02 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-01 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000160377119052 | $0.000000000000160377119052 | - | - |
| Oct-31 2025 | $0.000000000000160377119052 | $0.000000000000160377119052 | $0.000000000000160377119052 | $0.000000000000160377119052 | - | - |