時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000020459297711 | $0.000000000000200552169211 | $0.00000000000020459297711 | $0.000000000000200552169211 | - | - |
| Sep-09 2025 | $0.000000000000200552169211 | $0.000000000000188700249862 | $0.000000000000200552169211 | $0.000000000000188700249862 | - | - |
| Sep-08 2025 | $0.000000000000188700249862 | $0.000000000000185364818857 | $0.000000000000188700249862 | $0.000000000000185364818857 | - | - |
| Sep-07 2025 | $0.000000000000185364818857 | $0.000000000000183650878754 | $0.000000000000186254914544 | $0.000000000000186254914544 | - | - |
| Sep-06 2025 | $0.000000000000186254914544 | $0.000000000000186254914544 | $0.000000000000186254914544 | $0.000000000000186254914544 | - | - |
| Sep-05 2025 | $0.000000000000186254914544 | $0.000000000000186254914544 | $0.000000000000191314317905 | $0.000000000000191314317905 | - | - |
| Sep-04 2025 | $0.000000000000191314317905 | $0.000000000000189935908673 | $0.000000000000191314317905 | $0.000000000000189935908673 | - | - |
| Sep-03 2025 | $0.000000000000189935908673 | $0.000000000000188706272392 | $0.000000000000189935908673 | $0.000000000000188706272392 | - | - |
| Sep-02 2025 | $0.000000000000188706272392 | $0.000000000000180700256232 | $0.000000000000188706272392 | $0.000000000000181868070748 | - | - |
| Sep-01 2025 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | - | - |
| Aug-31 2025 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | - | - |
| Aug-30 2025 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000193398236898 | $0.000000000000193398236898 | - | - |
| Aug-29 2025 | $0.000000000000193398236898 | $0.000000000000175786587686 | $0.000000000000200019399942 | $0.000000000000175786587686 | - | - |
| Aug-28 2025 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | - | - |
| Aug-27 2025 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | - | - |