時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
18 秒 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000182812442 | $0.000000000000182812442 | $0.000000000000182812442 | $0.000000000000182812442 | - | - |
| Aug-17 2025 | $0.000000000000182812442 | $0.000000000000182763853063 | $0.000000000000194140400161 | $0.000000000000194140400161 | - | - |
| Aug-16 2025 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | - | - |
| Aug-15 2025 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | - | - |
| Aug-14 2025 | $0.000000000000194140400161 | $0.000000000000191131744059 | $0.000000000000200062118826 | $0.000000000000191131744059 | - | - |
| Aug-13 2025 | $0.000000000000191131744059 | $0.000000000000180071981858 | $0.000000000000191131744059 | $0.000000000000180071981858 | - | - |
| Aug-12 2025 | $0.000000000000180071981858 | $0.000000000000170503252138 | $0.000000000000180071981858 | $0.000000000000170503252138 | - | - |
| Aug-11 2025 | $0.000000000000170503252138 | $0.000000000000170503252138 | $0.000000000000179247971604 | $0.000000000000173295976397 | - | - |
| Aug-10 2025 | $0.000000000000173295976397 | $0.000000000000173295976397 | $0.000000000000175287707235 | $0.000000000000175287707235 | - | - |
| Aug-09 2025 | $0.000000000000175287707235 | $0.000000000000162749776933 | $0.000000000000175287707235 | $0.000000000000162749776933 | - | - |
| Aug-08 2025 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | - | - |
| Aug-07 2025 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | - | - |
| Aug-06 2025 | $0.000000000000162749776933 | $0.000000000000159367274506 | $0.0000000000001663934714 | $0.0000000000001663934714 | - | - |
| Aug-05 2025 | $0.0000000000001663934714 | $0.000000000000160029218949 | $0.000000000000166992728495 | $0.000000000000160029218949 | - | - |
| Aug-04 2025 | $0.000000000000160029218949 | $0.000000000000159297719038 | $0.000000000000160029218949 | $0.000000000000159297719038 | - | - |