時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
10 秒 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-13 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-12 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-11 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-10 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-09 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000128788985291 | - | - |
| Nov-08 2025 | $0.000000000000128788985291 | $0.000000000000128788985291 | $0.000000000000131254942086 | $0.000000000000131254942086 | - | - |
| Nov-07 2025 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | - | - |
| Nov-06 2025 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | $0.000000000000133215804797 | - | - |
| Nov-05 2025 | $0.000000000000132691273075 | $0.000000000000132691273075 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-04 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-03 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-02 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000151944251043 | - | - |
| Nov-01 2025 | $0.000000000000151944251043 | $0.000000000000151944251043 | $0.000000000000160377119052 | $0.000000000000160377119052 | - | - |
| Oct-31 2025 | $0.000000000000160377119052 | $0.000000000000160377119052 | $0.000000000000160377119052 | $0.000000000000160377119052 | - | - |