時価総額 $4.56T 1.36%
ボリューム24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
BTCMOON BTCMOON

BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000187335620958 $0.000000000000187335620958 $0.00000000000019662151477 $0.00000000000019662151477 - -
Oct-03 2025 $0.00000000000019662151477 $0.000000000000187478852527 $0.00000000000019662151477 $0.000000000000187478852527 - -
Oct-02 2025 $0.000000000000187478852527 $0.000000000000183216148595 $0.000000000000187478852527 $0.000000000000183216148595 - -
Oct-01 2025 $0.000000000000183216148595 $0.000000000000175174074671 $0.000000000000183216148595 $0.000000000000175174074671 - -
Sep-30 2025 $0.000000000000175174074671 $0.000000000000175174074671 $0.00000000000017914559168 $0.00000000000017914559168 - -
Sep-29 2025 $0.00000000000017914559168 $0.000000000000174445510401 $0.00000000000017914559168 $0.000000000000174445510401 - -
Sep-28 2025 $0.000000000000174445510401 $0.000000000000173001553056 $0.000000000000174445510401 $0.000000000000173151948178 - -
Sep-27 2025 $0.000000000000173151948178 $0.000000000000167767817277 $0.000000000000173151948178 $0.000000000000167767817277 - -
Sep-26 2025 $0.000000000000167767817277 $0.000000000000167767817277 $0.00000000000017367614585 $0.00000000000017367614585 - -
Sep-25 2025 $0.00000000000017367614585 $0.00000000000017367614585 $0.000000000000188782204062 $0.000000000000188782204062 - -
Sep-24 2025 $0.000000000000188782204062 $0.000000000000188782204062 $0.000000000000197803593467 $0.000000000000197803593467 - -
Sep-23 2025 $0.000000000000197803593467 $0.000000000000197391782024 $0.000000000000218631974502 $0.000000000000218631974502 $4 -
Sep-22 2025 $0.000000000000218631974502 $0.000000000000218631974502 $0.000000000000218631974502 $0.000000000000218631974502 - -
Sep-21 2025 $0.000000000000218631974502 $0.000000000000218631974502 $0.000000000000222638783826 $0.000000000000222638783826 - -
Sep-20 2025 $0.000000000000222638783826 $0.000000000000220641103172 $0.000000000000222638783826 $0.000000000000220641103172 - -

BTCMOON(BTCMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、297日間分析、12-12-2024日から。