時価総額 $3.14T
0.46%
ボリューム24h $182.64B
34.53%
BTC % 60.04%
0.1%
ETH % 6.93%
-0.57%
硬貨
31.717
+19
取引所
885
最後の更新
1 分 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000118330473665 | $0.000000000000117079739309 | $0.000000000000122254017002 | $0.000000000000122254017002 | - | - |
| Apr-26 2025 | $0.000000000000122254017002 | $0.000000000000121516863954 | $0.000000000000122254017002 | $0.000000000000121516863954 | - | - |
| Apr-25 2025 | $0.000000000000121516863954 | $0.000000000000118090976582 | $0.00000000000012469675091 | $0.000000000000118090976582 | - | - |
| Apr-24 2025 | $0.000000000000118090976582 | $0.000000000000118090976582 | $0.000000000000119537721411 | $0.000000000000119537721411 | - | - |
| Apr-23 2025 | $0.000000000000119537721411 | $0.000000000000114817812373 | $0.000000000000119537721411 | $0.000000000000114817812373 | - | - |
| Apr-22 2025 | $0.000000000000114817812373 | $0.00000000000010138973894 | $0.000000000000114817812373 | $0.00000000000010138973894 | - | - |
| Apr-21 2025 | $0.00000000000010138973894 | $0.000000000000097692288247 | $0.00000000000010138973894 | $0.000000000000097692288247 | - | - |
| Apr-20 2025 | $0.000000000000097692288247 | $0.000000000000097692288247 | $0.000000000000100800696038 | $0.000000000000099224081111 | - | - |
| Apr-19 2025 | $0.000000000000099224081111 | $0.000000000000096449793385 | $0.000000000000099224081111 | $0.000000000000096449793385 | - | - |
| Apr-18 2025 | $0.000000000000096449793385 | $0.00000000000009597566477 | $0.000000000000104301748148 | $0.000000000000104301748148 | - | - |
| Apr-17 2025 | $0.000000000000104301748148 | $0.000000000000065395348165 | $0.000000000000143462340476 | $0.000000000000065395348165 | - | - |
| Apr-16 2025 | $0.000000000000065395348165 | $0.000000000000065395348165 | $0.000000000000065395348165 | $0.000000000000065395348165 | - | - |
| Apr-15 2025 | $0.000000000000065395348165 | $0.000000000000065395348165 | $0.000000000000065395348165 | $0.000000000000065395348165 | - | - |
| Apr-14 2025 | $0.000000000000069680972813 | $0.000000000000065651874201 | $0.000000000000070272789235 | $0.000000000000065651874201 | - | - |
| Apr-13 2025 | $0.000000000000065651874201 | $0.0000000000000627113885 | $0.000000000000152748541279 | $0.0000000000000627113885 | - | - |