時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
2 分 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000197590034908 | $0.000000000000191538523127 | $0.000000000000197590034908 | $0.000000000000191538523127 | - | - |
| Jul-13 2025 | $0.000000000000191948018186 | $0.000000000000176372943462 | $0.000000000000191948018186 | $0.000000000000176372943462 | - | - |
| Jul-12 2025 | $0.000000000000169727727182 | $0.000000000000169727727182 | $0.000000000000174651288283 | $0.00000000000017454461985 | - | - |
| Jul-11 2025 | $0.00000000000017454461985 | $0.00000000000012739923735 | $0.000000000000189662772442 | $0.00000000000012739923735 | - | - |
| Jul-10 2025 | $0.00000000000012739923735 | $0.00000000000012739923735 | $0.00000000000012739923735 | $0.00000000000012739923735 | - | - |
| Jul-09 2025 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | - | - |
| Jul-08 2025 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | - | - |
| Jul-07 2025 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | - | - |
| Jul-06 2025 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000119355239641 | - | - |
| Jul-05 2025 | $0.000000000000119355239641 | $0.000000000000119355239641 | $0.000000000000121323055336 | $0.000000000000121323055336 | - | - |
| Jul-04 2025 | $0.000000000000121323055336 | $0.000000000000121323055336 | $0.000000000000121323055336 | $0.000000000000121323055336 | - | - |
| Jul-03 2025 | $0.000000000000121323055336 | $0.000000000000121323055336 | $0.000000000000122515637349 | $0.000000000000122515637349 | - | - |
| Jul-02 2025 | $0.000000000000122515637349 | $0.000000000000118266461458 | $0.000000000000122515637349 | $0.000000000000118266461458 | - | - |
| Jul-01 2025 | $0.000000000000118266461458 | $0.000000000000113347939257 | $0.000000000000118266461458 | $0.000000000000113347939257 | - | - |
| Jun-30 2025 | $0.000000000000113347939257 | $0.000000000000113347939257 | $0.000000000000113347939257 | $0.000000000000113347939257 | - | - |