時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
BTCMOON (BTCMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000115621857829 | $0.000000000000115621857829 | $0.000000000000115621857829 | $0.000000000000115621857829 | - | - |
| Jun-21 2025 | $0.000000000000115621857829 | $0.000000000000115621857829 | $0.000000000000118214685805 | $0.000000000000118214685805 | - | - |
| Jun-20 2025 | $0.000000000000118214685805 | $0.000000000000118214685805 | $0.000000000000118214685805 | $0.000000000000118214685805 | - | - |
| Jun-19 2025 | $0.000000000000118214685805 | $0.000000000000118214685805 | $0.000000000000118380413409 | $0.000000000000118380413409 | - | - |
| Jun-18 2025 | $0.000000000000118380413409 | $0.000000000000118380413409 | $0.000000000000120838057981 | $0.000000000000120838057981 | - | - |
| Jun-17 2025 | $0.000000000000120838057981 | $0.000000000000112843707911 | $0.000000000000120838057981 | $0.000000000000112843707911 | - | - |
| Jun-16 2025 | $0.000000000000112843707911 | $0.000000000000112843707911 | $0.000000000000112843707911 | $0.000000000000112843707911 | - | - |
| Jun-15 2025 | $0.000000000000112843707911 | $0.000000000000111934047955 | $0.000000000000112843707911 | $0.000000000000111934047955 | - | - |
| Jun-14 2025 | $0.000000000000111934047955 | $0.000000000000111934047955 | $0.000000000000111934047955 | $0.000000000000111934047955 | - | - |
| Jun-13 2025 | $0.000000000000111934047955 | $0.00000000000011061646468 | $0.000000000000121121620964 | $0.000000000000121121620964 | - | - |
| Jun-12 2025 | $0.000000000000121121620964 | $0.000000000000121121620964 | $0.00000000000012756171098 | $0.00000000000012756171098 | - | - |
| Jun-11 2025 | $0.00000000000012756171098 | $0.000000000000122885803925 | $0.00000000000012756171098 | $0.000000000000122885803925 | - | - |
| Jun-10 2025 | $0.000000000000122885803925 | $0.000000000000122147982523 | $0.000000000000122885803925 | $0.000000000000122147982523 | - | - |
| Jun-09 2025 | $0.000000000000122147982523 | $0.000000000000118622798269 | $0.000000000000123237108671 | $0.000000000000123237108671 | - | - |
| Jun-08 2025 | $0.000000000000123237108671 | $0.000000000000123237108671 | $0.000000000000124233083413 | $0.000000000000124233083413 | - | - |