時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
3 秒 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000174302151242 | $0.000000000000169237944055 | $0.000000000000174302151242 | $0.000000000000169237944055 | - | - |
| Sep-09 2025 | $0.000000000000169237944055 | $0.000000000000160915893976 | $0.000000000000169237944055 | $0.000000000000160915893976 | - | - |
| Sep-08 2025 | $0.000000000000160915893976 | $0.00000000000015805826156 | $0.000000000000160915893976 | $0.00000000000015805826156 | - | - |
| Sep-07 2025 | $0.00000000000015805826156 | $0.000000000000157909201527 | $0.00000000000015805826156 | $0.000000000000157909201527 | - | - |
| Sep-06 2025 | $0.000000000000157909201527 | $0.000000000000157909201527 | $0.000000000000157909201527 | $0.000000000000157909201527 | - | - |
| Sep-05 2025 | $0.000000000000157909201527 | $0.000000000000157909201527 | $0.000000000000158148410618 | $0.000000000000158148410618 | - | - |
| Sep-04 2025 | $0.000000000000158148410618 | $0.000000000000158148410618 | $0.000000000000161434050327 | $0.000000000000159736770253 | - | - |
| Sep-03 2025 | $0.000000000000159736770253 | $0.000000000000159736770253 | $0.000000000000159736770253 | $0.000000000000159736770253 | - | - |
| Sep-02 2025 | $0.000000000000159736770253 | $0.000000000000154882978117 | $0.000000000000159736770253 | $0.000000000000154882978117 | - | - |
| Sep-01 2025 | $0.000000000000154882978117 | $0.000000000000154882978117 | $0.00000000000016337448927 | $0.00000000000016337448927 | - | - |
| Aug-31 2025 | $0.00000000000016337448927 | $0.000000000000162384848902 | $0.000000000000165245316317 | $0.000000000000165245316317 | - | - |
| Aug-30 2025 | $0.000000000000165245316317 | $0.000000000000165245316317 | $0.000000000000165245316317 | $0.000000000000165245316317 | - | - |
| Aug-29 2025 | $0.000000000000165245316317 | $0.000000000000165245316317 | $0.000000000000172142845858 | $0.000000000000166788935877 | - | - |
| Aug-28 2025 | $0.000000000000166788935877 | $0.000000000000163132161753 | $0.000000000000166788935877 | $0.000000000000163132161753 | - | - |
| Aug-27 2025 | $0.000000000000163132161753 | $0.000000000000163132161753 | $0.000000000000171098980592 | $0.000000000000165023042778 | - | - |