時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
38 秒 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-24 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-23 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-22 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-21 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-20 2025 | $0.000000000000133642264965 | $0.000000000000133136420145 | $0.000000000000133642264965 | $0.000000000000133136420145 | - | - |
| Oct-19 2025 | $0.000000000000133136420145 | $0.000000000000132129790507 | $0.000000000000133136420145 | $0.000000000000132129790507 | - | - |
| Oct-18 2025 | $0.000000000000132129790507 | $0.000000000000129023809361 | $0.000000000000133900777184 | $0.000000000000129023809361 | - | - |
| Oct-17 2025 | $0.000000000000129023809361 | $0.000000000000120211082841 | $0.000000000000129023809361 | $0.000000000000120211082841 | - | - |
| Oct-16 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-15 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-14 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-13 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-12 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.00000000000014406693581 | $0.00000000000014406693581 | - | - |
| Oct-11 2025 | $0.00000000000014406693581 | $0.00000000000014406693581 | $0.00000000000014406693581 | $0.00000000000014406693581 | - | - |