時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
26 秒 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000139142230447 | $0.000000000000139142230447 | $0.000000000000139142230447 | $0.000000000000139142230447 | - | - |
| Jul-12 2025 | $0.000000000000139142230447 | $0.000000000000138255602136 | $0.000000000000139142230447 | $0.000000000000138631415216 | $0 | - |
| Jul-11 2025 | $0.000000000000138631415216 | $0.000000000000130206769475 | $0.000000000000138631415216 | $0.000000000000130206769475 | - | - |
| Jul-10 2025 | $0.000000000000130206769475 | $0.000000000000122887451051 | $0.000000000000130206769475 | $0.000000000000122887451051 | - | - |
| Jul-09 2025 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | - | - |
| Jul-08 2025 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | - | - |
| Jul-07 2025 | $0.000000000000122887451051 | $0.000000000000117429406089 | $0.000000000000122887451051 | $0.000000000000117429406089 | - | - |
| Jul-06 2025 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | - | - |
| Jul-05 2025 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | - | - |
| Jul-04 2025 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | - | - |
| Jul-03 2025 | $0.000000000000117429406089 | $0.000000000000111959611306 | $0.000000000000117429406089 | $0.000000000000111959611306 | - | - |
| Jul-02 2025 | $0.000000000000111959611306 | $0.000000000000111959611306 | $0.000000000000111959611306 | $0.000000000000111959611306 | - | - |
| Jul-01 2025 | $0.000000000000114492591291 | $0.000000000000114492591291 | $0.000000000000119909927635 | $0.000000000000119909927635 | - | - |
| Jun-30 2025 | $0.000000000000119909927635 | $0.000000000000107272495946 | $0.000000000000119909927635 | $0.000000000000107272495946 | - | - |
| Jun-29 2025 | $0.000000000000107272495946 | $0.000000000000107272495946 | $0.000000000000107272495946 | $0.000000000000107272495946 | - | - |