時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000108466274454 | $0.000000000000108466274454 | $0.000000000000108466274454 | $0.000000000000108466274454 | - | - |
| Jun-21 2025 | $0.000000000000108466274454 | $0.000000000000108466274454 | $0.000000000000114565786865 | $0.000000000000114565786865 | - | - |
| Jun-20 2025 | $0.000000000000114565786865 | $0.00000000000011276876691 | $0.000000000000114565786865 | $0.00000000000011276876691 | - | - |
| Jun-19 2025 | $0.00000000000011276876691 | $0.00000000000011276876691 | $0.000000000000115506545983 | $0.000000000000115506545983 | - | - |
| Jun-18 2025 | $0.000000000000115506545983 | $0.000000000000115058026573 | $0.000000000000115506545983 | $0.000000000000115058026573 | - | - |
| Jun-17 2025 | $0.000000000000115058026573 | $0.000000000000115058026573 | $0.000000000000122165278381 | $0.000000000000122165278381 | - | - |
| Jun-16 2025 | $0.000000000000122165278381 | $0.000000000000116021067178 | $0.000000000000122972335996 | $0.000000000000116021067178 | - | - |
| Jun-15 2025 | $0.000000000000116021067178 | $0.000000000000111560204093 | $0.000000000000116021067178 | $0.000000000000113553751977 | - | - |
| Jun-14 2025 | $0.000000000000113553751977 | $0.000000000000113553751977 | $0.000000000000115787565352 | $0.000000000000114672078461 | - | - |
| Jun-13 2025 | $0.000000000000114672078461 | $0.000000000000109937727301 | $0.000000000000120787957771 | $0.000000000000120787957771 | $1 | - |
| Jun-12 2025 | $0.000000000000120787957771 | $0.000000000000120584423716 | $0.00000000000012224573722 | $0.00000000000012224573722 | - | - |
| Jun-11 2025 | $0.00000000000012224573722 | $0.000000000000121019920202 | $0.000000000000123390593628 | $0.000000000000121019920202 | - | - |
| Jun-10 2025 | $0.000000000000121019920202 | $0.000000000000110028960092 | $0.000000000000121019920202 | $0.000000000000110028960092 | - | - |
| Jun-09 2025 | $0.000000000000110028960092 | $0.000000000000105645638764 | $0.000000000000110028960092 | $0.000000000000105645638764 | - | - |
| Jun-08 2025 | $0.000000000000105645638764 | $0.000000000000105645638764 | $0.000000000000118120358701 | $0.000000000000118120358701 | - | - |