時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000105182557436 | $0.000000000000105182557436 | $0.000000000000107299878922 | $0.000000000000107299878922 | - | - |
| May-02 2025 | $0.000000000000107299878922 | $0.000000000000107299878922 | $0.000000000000113580825258 | $0.000000000000110652625649 | - | - |
| May-01 2025 | $0.000000000000110652625649 | $0.000000000000105370979068 | $0.000000000000110652625649 | $0.000000000000105370979068 | - | - |
| Apr-30 2025 | $0.000000000000105370979068 | $0.000000000000105370979068 | $0.000000000000109502462863 | $0.000000000000109502462863 | - | - |
| Apr-29 2025 | $0.000000000000109502462863 | $0.000000000000109502462863 | $0.000000000000110921659672 | $0.000000000000110133321463 | - | - |
| Apr-28 2025 | $0.000000000000110133321463 | $0.000000000000110115941611 | $0.000000000000110133321463 | $0.000000000000110115941611 | - | - |
| Apr-27 2025 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000111941964474 | - | - |
| Apr-26 2025 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000115112421439 | $0.000000000000115112421439 | - | - |
| Apr-25 2025 | $0.000000000000116188815333 | $0.000000000000115030383609 | $0.000000000000116188815333 | $0.000000000000115030383609 | - | - |
| Apr-24 2025 | $0.000000000000115030383609 | $0.000000000000115030383609 | $0.000000000000116029929886 | $0.000000000000116029929886 | - | - |
| Apr-23 2025 | $0.000000000000116029929886 | $0.000000000000113608886584 | $0.000000000000116029929886 | $0.000000000000113608886584 | - | - |
| Apr-22 2025 | $0.000000000000113608886584 | $0.00000000000010130750071 | $0.000000000000113608886584 | $0.000000000000102867506221 | - | - |
| Apr-21 2025 | $0.000000000000102867506221 | $0.000000000000102441447453 | $0.000000000000102867506221 | $0.000000000000102441447453 | - | - |
| Apr-20 2025 | $0.000000000000102441447453 | $0.000000000000102441447453 | $0.000000000000102441447453 | $0.000000000000102441447453 | - | - |
| Apr-19 2025 | $0.000000000000102441447453 | $0.000000000000099287882174 | $0.000000000000102441447453 | $0.000000000000099287882174 | - | - |