時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 38 秒 前
BTC AI Agent BTCAI

BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 - -
Oct-24 2025 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 - -
Oct-23 2025 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 - -
Oct-22 2025 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 - -
Oct-21 2025 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 $0.000000000000133642264965 - -
Oct-20 2025 $0.000000000000133642264965 $0.000000000000133136420145 $0.000000000000133642264965 $0.000000000000133136420145 - -
Oct-19 2025 $0.000000000000133136420145 $0.000000000000132129790507 $0.000000000000133136420145 $0.000000000000132129790507 - -
Oct-18 2025 $0.000000000000132129790507 $0.000000000000129023809361 $0.000000000000133900777184 $0.000000000000129023809361 - -
Oct-17 2025 $0.000000000000129023809361 $0.000000000000120211082841 $0.000000000000129023809361 $0.000000000000120211082841 - -
Oct-16 2025 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 - -
Oct-15 2025 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 - -
Oct-14 2025 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 - -
Oct-13 2025 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 $0.000000000000120211082841 - -
Oct-12 2025 $0.000000000000120211082841 $0.000000000000120211082841 $0.00000000000014406693581 $0.00000000000014406693581 - -
Oct-11 2025 $0.00000000000014406693581 $0.00000000000014406693581 $0.00000000000014406693581 $0.00000000000014406693581 - -

BTC AI Agent(BTCAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、21-02-2025日から。