時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000000169995960371 | $0.000000000000162706501879 | $0.000000000000169995960371 | $0.000000000000162706501879 | - | - |
| Oct-02 2025 | $0.000000000000162706501879 | $0.000000000000162706501879 | $0.000000000000162706501879 | $0.000000000000162706501879 | - | - |
| Oct-01 2025 | $0.000000000000162706501879 | $0.000000000000152266245283 | $0.000000000000162706501879 | $0.000000000000152266245283 | - | - |
| Sep-30 2025 | $0.000000000000152266245283 | $0.000000000000152266245283 | $0.000000000000158335730603 | $0.000000000000158335730603 | - | - |
| Sep-29 2025 | $0.000000000000158335730603 | $0.000000000000148997801527 | $0.000000000000158335730603 | $0.000000000000148997801527 | $42 | - |
| Sep-28 2025 | $0.000000000000148997801527 | $0.000000000000148997801527 | $0.000000000000152834955505 | $0.000000000000152834955505 | - | - |
| Sep-27 2025 | $0.000000000000152834955505 | $0.000000000000147556691145 | $0.000000000000153219139362 | $0.000000000000147556691145 | $17 | - |
| Sep-26 2025 | $0.000000000000147556691145 | $0.000000000000147556691145 | $0.000000000000160335492247 | $0.000000000000160335492247 | - | - |
| Sep-25 2025 | $0.000000000000160335492247 | $0.000000000000160335492247 | $0.000000000000160335492247 | $0.000000000000160335492247 | - | - |
| Sep-24 2025 | $0.000000000000160335492247 | $0.00000000000015807958474 | $0.000000000000170715696623 | $0.000000000000170715696623 | - | - |
| Sep-23 2025 | $0.000000000000170715696623 | $0.000000000000170715696623 | $0.000000000000176517747741 | $0.000000000000176517747741 | - | - |
| Sep-22 2025 | $0.000000000000176517747741 | $0.000000000000176517747741 | $0.000000000000197617626199 | $0.000000000000197617626199 | - | - |
| Sep-21 2025 | $0.000000000000197617626199 | $0.00000000000018415417382 | $0.000000000000197617626199 | $0.00000000000018415417382 | - | - |
| Sep-20 2025 | $0.00000000000018415417382 | $0.0000000000001725238041 | $0.00000000000018415417382 | $0.0000000000001725238041 | - | - |
| Sep-19 2025 | $0.0000000000001725238041 | $0.0000000000001725238041 | $0.000000000000176662623768 | $0.000000000000176662623768 | - | - |