時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
BTC AI Agent (BTCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000141128593126 | $0.000000000000139515378958 | $0.000000000000150027511234 | $0.000000000000150027511234 | - | - |
| Aug-17 2025 | $0.000000000000150027511234 | $0.000000000000141868814314 | $0.000000000000150027511234 | $0.000000000000141868814314 | - | - |
| Aug-16 2025 | $0.000000000000141868814314 | $0.000000000000141856278169 | $0.000000000000141868814314 | $0.000000000000141856278169 | - | - |
| Aug-15 2025 | $0.000000000000141856278169 | $0.000000000000141856278169 | $0.000000000000154663804286 | $0.000000000000154663804286 | - | - |
| Aug-14 2025 | $0.000000000000154663804286 | $0.0000000000001372355727 | $0.000000000000155885756836 | $0.0000000000001372355727 | - | - |
| Aug-13 2025 | $0.0000000000001372355727 | $0.0000000000001372355727 | $0.0000000000001372355727 | $0.0000000000001372355727 | - | - |
| Aug-12 2025 | $0.0000000000001372355727 | $0.000000000000131526440337 | $0.000000000000137672151309 | $0.000000000000131526440337 | - | - |
| Aug-11 2025 | $0.000000000000131526440337 | $0.000000000000131526440337 | $0.000000000000136968070002 | $0.000000000000134708513368 | - | - |
| Aug-10 2025 | $0.000000000000134708513368 | $0.000000000000133617716907 | $0.000000000000134708513368 | $0.000000000000133617716907 | - | - |
| Aug-09 2025 | $0.000000000000133617716907 | $0.000000000000133617716907 | $0.000000000000136920052238 | $0.000000000000136920052238 | - | - |
| Aug-08 2025 | $0.000000000000136920052238 | $0.000000000000127805002667 | $0.000000000000136920052238 | $0.000000000000127805002667 | - | - |
| Aug-07 2025 | $0.000000000000127805002667 | $0.000000000000127805002667 | $0.000000000000127805002667 | $0.000000000000127805002667 | - | - |
| Aug-06 2025 | $0.000000000000127805002667 | $0.000000000000125603124392 | $0.000000000000158413527211 | $0.000000000000129576408925 | - | - |
| Aug-05 2025 | $0.000000000000129576408925 | $0.000000000000127051669876 | $0.000000000000129576408925 | $0.000000000000127051669876 | - | - |
| Aug-04 2025 | $0.000000000000127051669876 | $0.000000000000122908960233 | $0.000000000000127051669876 | $0.000000000000122908960233 | - | - |