時価総額 $2.24T
-0.49%
ボリューム24h $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
硬貨
28.646
+20
取引所
885
最後の更新
22 秒 前
BSCEX (BSCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $1.0906 | $1.0705 | $1.1051 | $1.0705 | - | - |
| Sep-08 2022 | $1.0697 | $1.0538 | $1.0754 | $1.0609 | - | - |
| Sep-07 2022 | $1.0611 | $1.0030 | $1.0655 | $1.0188 | - | - |
| Sep-06 2022 | $1.0188 | $1.0162 | $1.0873 | $1.0606 | - | - |
| Sep-05 2022 | $1.0606 | $1.0218 | $1.0612 | $1.0218 | - | - |
| Sep-04 2022 | $1.0218 | $1.0218 | $1.0218 | $1.0218 | - | - |
| Sep-03 2022 | $1.0218 | $1.0185 | $1.0370 | $1.0293 | - | - |
| Sep-02 2022 | $1.0294 | $1.0166 | $1.0785 | $1.0620 | $43 | - |
| Sep-01 2022 | $1.0621 | $1.0328 | $1.0641 | $1.0538 | $17 | - |
| Aug-31 2022 | $1.0537 | $1.0527 | $1.0939 | $1.0733 | - | - |
| Aug-30 2022 | $1.0726 | $1.0561 | $1.0938 | $1.0718 | - | - |
| Aug-29 2022 | $1.0716 | $0.980291 | $1.1034 | $0.980712 | $32 | - |
| Aug-28 2022 | $0.98075 | $0.980666 | $1.1363 | $1.0715 | $66 | - |
| Aug-27 2022 | $1.0714 | $1.0352 | $1.0781 | $1.0605 | $50 | - |
| Aug-26 2022 | $1.0604 | $1.0552 | $1.1191 | $1.1144 | - | - |