時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
BSCCAT (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000261436415553 | $0.000000000000261436415553 | $0.000000000000272396195927 | $0.000000000000272396195927 | $14 | - |
| Oct-04 2024 | $0.000000000000272396195927 | $0.000000000000270101307695 | $0.000000000000272396195927 | $0.000000000000270101307695 | $0 | - |
| Oct-03 2024 | $0.000000000000270101307695 | $0.000000000000270101307695 | $0.000000000000278161720717 | $0.000000000000278161720717 | $7 | - |
| Oct-02 2024 | $0.000000000000278161720717 | $0.000000000000188476857699 | $0.000000000000278161720717 | $0.000000000000201546652346 | $62 | - |
| Oct-01 2024 | $0.000000000000201546652346 | $0.000000000000201546652346 | $0.000000000000218187153922 | $0.000000000000218187153922 | $12 | - |
| Sep-30 2024 | $0.000000000000218187153922 | $0.000000000000183566646246 | $0.000000000000218187153922 | $0.000000000000183566646246 | $25 | - |
| Sep-29 2024 | $0.000000000000183566646246 | $0.000000000000129958110838 | $0.000000000000183566646246 | $0.000000000000129958110838 | $21 | - |
| Sep-28 2024 | $0.000000000000129958110838 | $0.000000000000096559406058 | $0.000000000000129958110838 | $0.000000000000096559406058 | $50 | - |
| Sep-27 2024 | $0.000000000000096559406058 | $0.000000000000088539105997 | $0.000000000000096559406058 | $0.000000000000088539105997 | $12 | - |
| Sep-26 2024 | $0.000000000000088539105997 | $0.000000000000088539105997 | $0.000000000000088539105997 | $0.000000000000088539105997 | - | - |
| Sep-25 2024 | $0.000000000000088539105997 | $0.000000000000088539105997 | $0.000000000000088539105997 | $0.000000000000088539105997 | - | - |
| Sep-24 2024 | $0.000000000000088539105997 | $0.000000000000081757729802 | $0.000000000000088539105997 | $0.000000000000081757729802 | $5 | - |
| Sep-23 2024 | $0.000000000000081757729802 | $0.000000000000081757729802 | $0.000000000000081757729802 | $0.000000000000081757729802 | - | - |
| Sep-22 2024 | $0.000000000000081757729802 | $0.000000000000076294776532 | $0.000000000000081757729802 | $0.000000000000076294776532 | $0 | - |
| Sep-21 2024 | $0.000000000000076294776532 | $0.000000000000076294776532 | $0.000000000000076294776532 | $0.000000000000076294776532 | - | - |