時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-14 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-13 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-12 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-11 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-10 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-09 2023 | $0.00240643 | $0.00239309 | $0.00241306 | $0.00239899 | - | - |
May-08 2023 | $0.00239874 | $0.00238363 | $0.00243993 | $0.00243233 | $64 | - |
May-07 2023 | $0.00243194 | $0.00243194 | $0.00274804 | $0.00274804 | $1,167 | - |
May-06 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
May-05 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
May-04 2023 | $0.00274804 | $0.00274047 | $0.00275612 | $0.00274507 | - | - |
May-03 2023 | $0.00274506 | $0.00263543 | $0.00274506 | $0.00263642 | $275 | - |
May-02 2023 | $0.00263608 | $0.00246702 | $0.00293753 | $0.00293753 | $2,051 | - |
May-01 2023 | $0.0029369 | $0.00291835 | $0.00302807 | $0.00301454 | $9 | - |