時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BrokerNekoNetwork (BNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-13 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-12 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-11 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-10 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-09 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-08 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-07 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-06 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-05 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-04 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-03 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-02 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-01 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Mar-31 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |