時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Broke Again (BROKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00105259 | $0.00105259 | $0.00106854 | $0.00106854 | $21 | - |
| Oct-04 2024 | $0.00106854 | $0.00103736 | $0.00108958 | $0.00103736 | $1,858 | - |
| Oct-03 2024 | $0.00103736 | $0.00103736 | $0.00112575 | $0.00112575 | $1,913 | - |
| Oct-02 2024 | $0.00112575 | $0.00112575 | $0.00119028 | $0.00119028 | $556 | - |
| Oct-01 2024 | $0.00119028 | $0.00119028 | $0.00120398 | $0.00120398 | $8 | - |
| Sep-30 2024 | $0.00120398 | $0.00120398 | $0.00120398 | $0.00120398 | - | - |
| Sep-29 2024 | $0.00120398 | $0.00119464 | $0.00120398 | $0.00119464 | $3 | - |
| Sep-28 2024 | $0.00119464 | $0.00119464 | $0.00120098 | $0.00120098 | $22 | - |
| Sep-27 2024 | $0.00120098 | $0.00115949 | $0.00120169 | $0.00115949 | $16 | - |
| Sep-26 2024 | $0.00115949 | $0.00109981 | $0.00116223 | $0.00112597 | $1,233 | - |
| Sep-25 2024 | $0.00112597 | $0.00109948 | $0.00114016 | $0.00109948 | $1,989 | - |
| Sep-24 2024 | $0.00109948 | $0.00109057 | $0.00109955 | $0.00109711 | $324 | - |
| Sep-23 2024 | $0.00109711 | $0.00109023 | $0.0011162 | $0.0011084 | $1,704 | - |
| Sep-22 2024 | $0.0011084 | $0.0011084 | $0.00112215 | $0.0011127 | $855 | - |
| Sep-21 2024 | $0.0011127 | $0.00109173 | $0.00112553 | $0.00112553 | $822 | - |