時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
25 秒 前
Broke Again (BROKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-15 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-14 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-13 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-12 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-11 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-10 2025 | $0.00056212 | $0.00056212 | $0.00057578 | $0.00057578 | - | - |
| Apr-09 2025 | $0.00057578 | $0.00050956 | $0.00057578 | $0.00050956 | - | - |
| Apr-08 2025 | $0.00050956 | $0.00050956 | $0.00050956 | $0.00050956 | - | - |
| Apr-07 2025 | $0.00050956 | $0.00050956 | $0.0005992 | $0.0005992 | - | - |
| Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
| Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
| Apr-04 2025 | $0.0005992 | $0.0005992 | $0.00061441 | $0.00061441 | - | - |
| Apr-03 2025 | $0.00061441 | $0.00061441 | $0.00061441 | $0.00061441 | - | - |
| Apr-02 2025 | $0.00061441 | $0.00061154 | $0.00061441 | $0.00061154 | - | - |