時価総額 $2.86T
0.17%
ボリューム24h $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
硬貨
34.608
+2
取引所
885
最後の更新
2 分 前
Broadcom Inc (Derivatives) (AVGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $428.89 | $427.91 | $432.07 | $430.73 | - | - |
| May-09 2026 | $430.10 | $429.76 | $430.95 | $429.89 | - | - |
| May-08 2026 | $430.24 | $414.65 | $430.24 | $414.65 | - | - |
| May-07 2026 | $413.11 | $407.18 | $427.11 | $424.28 | - | - |
| May-06 2026 | $425.10 | $419.47 | $438.24 | $431.14 | - | - |
| May-05 2026 | $433.46 | $415.69 | $435.31 | $415.69 | - | - |
| May-04 2026 | $415.33 | $412.18 | $423.16 | $421.42 | - | - |
| May-03 2026 | $422.98 | $420.44 | $424.50 | $420.44 | - | - |
| May-02 2026 | $420.91 | $420.42 | $421.73 | $420.67 | - | - |
| May-01 2026 | $420.66 | $414.28 | $422.40 | $416.47 | - | - |
| Apr-30 2026 | $413.80 | $404.87 | $417.15 | $415.06 | - | - |
| Apr-29 2026 | $411.92 | $398.38 | $413.25 | $401.16 | - | - |
| Apr-28 2026 | $399.82 | $396.77 | $418.36 | $418.36 | - | - |
| Apr-27 2026 | $418.10 | $415.29 | $425.71 | $421.76 | - | - |
| Apr-26 2026 | $420.22 | $419.16 | $422.63 | $419.60 | - | - |