時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
BrightyPad (BYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-17 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-16 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-15 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-14 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-13 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-12 2023 | $0.0000237 | $0.00002242 | $0.0000242 | $0.00002388 | - | - |
| Jun-11 2023 | $0.00002389 | $0.00002374 | $0.00002428 | $0.00002428 | $2 | - |
| Jun-10 2023 | $0.00002428 | $0.00002363 | $0.00002648 | $0.00002648 | - | - |
| Jun-09 2023 | $0.00002648 | $0.00002643 | $0.0000276 | $0.0000276 | $109 | - |
| Jun-08 2023 | $0.0000276 | $0.0000268 | $0.00002765 | $0.00002697 | - | - |
| Jun-07 2023 | $0.00002698 | $0.00002682 | $0.00003191 | $0.0000319 | $381 | - |
| Jun-06 2023 | $0.00003191 | $0.00003189 | $0.00003529 | $0.00003529 | $56 | - |
| Jun-05 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Jun-04 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |