時価総額 MX$46.54T
2.56%
ボリューム24h MX$1.26T
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-25 2022 | MX$0.000000000000000018654124 | MX$0.000000000000000018473016 | MX$0.000000000000000019197448 | MX$0.000000000000000018835232 | - | - |
Sep-24 2022 | MX$0.000000000000000018654124 | MX$0.000000000000000018654124 | MX$0.000000000000000019378556 | MX$0.000000000000000018835232 | - | - |
Sep-23 2022 | MX$0.000000000000000018835232 | MX$0.000000000000000018291908 | MX$0.000000000000000019197448 | MX$0.00000000000000001901634 | - | - |
Sep-22 2022 | MX$0.00000000000000001901634 | MX$0.000000000000000018291908 | MX$0.00000000000000001901634 | MX$0.000000000000000018291908 | - | - |
Sep-21 2022 | MX$0.000000000000000018291908 | MX$0.0000000000000000181108 | MX$0.000000000000000019197448 | MX$0.000000000000000018291908 | - | - |
Sep-20 2022 | MX$0.000000000000000018291908 | MX$0.000000000000000018291908 | MX$0.000000000000000018835232 | MX$0.000000000000000018473016 | - | - |
Sep-19 2022 | MX$0.000000000000000018473016 | MX$0.000000000000000018291908 | MX$0.000000000000000019197448 | MX$0.000000000000000018835232 | - | - |
Sep-18 2022 | MX$0.000000000000000018835232 | MX$0.000000000000000018835232 | MX$0.00000000000000001992188 | MX$0.00000000000000001992188 | MX$0 | - |
Sep-17 2022 | MX$0.00000000000000001992188 | MX$0.000000000000000019740772 | MX$0.000000000000000020102988 | MX$0.000000000000000019740772 | - | - |
Sep-16 2022 | MX$0.000000000000000019740772 | MX$0.000000000000000019559664 | MX$0.000000000000000020102988 | MX$0.000000000000000019740772 | - | - |
Sep-15 2022 | MX$0.000000000000000019740772 | MX$0.000000000000000019559664 | MX$0.000000000000000020465204 | MX$0.000000000000000020284096 | - | - |
Sep-14 2022 | MX$0.000000000000000020284096 | MX$0.000000000000000020102988 | MX$0.000000000000000021008528 | MX$0.000000000000000020646311 | MX$0 | - |
Sep-13 2022 | MX$0.000000000000000020646311 | MX$0.000000000000000020646311 | MX$0.000000000000000022819608 | MX$0.000000000000000022819608 | - | - |
Sep-12 2022 | MX$0.000000000000000022819608 | MX$0.000000000000000022819608 | MX$0.000000000000000024630688 | MX$0.00000000000000002444958 | - | - |
Sep-11 2022 | MX$0.00000000000000002444958 | MX$0.000000000000000024087364 | MX$0.000000000000000025536228 | MX$0.00000000000000002535512 | - | - |
Brigadeiro.Finance(BRIGADEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1108 MXN.