時価総額 $2.56T
3.25%
ボリューム24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2021 | $2.5757 | $2.5265 | $2.6211 | $2.5812 | - | - |
| Nov-13 2021 | $2.5811 | $2.4627 | $2.5911 | $2.4770 | - | - |
| Nov-12 2021 | $2.4744 | $2.3988 | $2.5156 | $2.4931 | - | - |
| Nov-11 2021 | $2.4924 | $2.4098 | $2.5123 | $2.4252 | - | - |
| Nov-10 2021 | $2.4226 | $2.3694 | $2.6188 | $2.5197 | - | - |
| Nov-09 2021 | $2.5184 | $2.5075 | $2.5969 | $2.5924 | - | - |
| Nov-08 2021 | $2.5921 | $2.4343 | $2.8002 | $2.8002 | - | - |
| Nov-07 2021 | $2.7987 | $2.7663 | $3.3588 | $2.9414 | - | - |
| Nov-06 2021 | $2.9412 | $2.7466 | $2.9637 | $2.8219 | - | - |
| Nov-05 2021 | $2.8197 | $2.7743 | $3.0900 | $2.8244 | - | - |
| Nov-04 2021 | $2.8299 | $2.4539 | $3.0477 | $2.6552 | $26,584 | - |
| Nov-03 2021 | $2.6520 | $2.5465 | $4.5008 | $4.4896 | $119,643 | - |
| Nov-02 2021 | $4.4834 | $2.4129 | $4.8834 | $2.4129 | $114,292 | - |
| Nov-01 2021 | $2.4123 | $2.2769 | $3.2588 | $3.2588 | $45,364 | - |
| Oct-31 2021 | $3.2579 | $2.8793 | $4.6029 | $3.8969 | $103,167 | - |