時価総額 $2.46T
2.34%
ボリューム24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
Sep-27 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
Sep-26 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
Sep-25 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
Sep-24 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
Sep-23 2022 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
Sep-22 2022 | $0.047012 | $0.045827 | $0.047016 | $0.046468 | - | - |
Sep-21 2022 | $0.046472 | $0.045512 | $0.047724 | $0.046182 | $1,142 | - |
Sep-20 2022 | $0.046182 | $0.045453 | $0.048728 | $0.048705 | $4,570 | - |
Sep-19 2022 | $0.048705 | $0.044242 | $0.052494 | $0.04671 | $4,801 | - |
Sep-18 2022 | $0.046711 | $0.04561 | $0.051864 | $0.051804 | $4,526 | - |
Sep-17 2022 | $0.051805 | $0.048611 | $0.052203 | $0.050219 | $4,941 | - |
Sep-16 2022 | $0.050219 | $0.048489 | $0.052558 | $0.05164 | $5,174 | - |
Sep-15 2022 | $0.05164 | $0.05022 | $0.058305 | $0.056867 | $5,051 | - |
Sep-14 2022 | $0.056868 | $0.0539 | $0.058077 | $0.054712 | $4,682 | - |