時価総額 $3.38T
2.37%
ボリューム24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
硬貨
33.790
+15
取引所
885
最後の更新
1 分 前
BriaCoin (BRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0102 | $0.01 | $0.0102 | $0.01 | $1 | $7,583 |
| Jun-13 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-12 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-11 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-10 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-09 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-08 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-07 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-06 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-05 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-04 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-03 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-02 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-01 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| May-31 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |