時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Brewlabs (new) (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |
| Oct-25 2025 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |
| Oct-24 2025 | $0.00113637 | $0.00113637 | $0.00113637 | $0.00113637 | - | - |
| Oct-23 2025 | $0.00113637 | $0.00111944 | $0.00113637 | $0.00111944 | - | - |
| Oct-22 2025 | $0.00111944 | $0.00111944 | $0.00128246 | $0.00128246 | - | - |
| Oct-21 2025 | $0.00128246 | $0.00128246 | $0.00128246 | $0.00128246 | - | - |
| Oct-20 2025 | $0.00128246 | $0.00126587 | $0.00128308 | $0.00126587 | - | - |
| Oct-19 2025 | $0.00126587 | $0.00123472 | $0.00126587 | $0.00123472 | - | - |
| Oct-18 2025 | $0.00123472 | $0.00123472 | $0.00124257 | $0.00124257 | - | - |
| Oct-17 2025 | $0.00124257 | $0.00124257 | $0.00124257 | $0.00124257 | - | - |
| Oct-16 2025 | $0.00124257 | $0.00124257 | $0.00132663 | $0.00132663 | - | - |
| Oct-15 2025 | $0.00132663 | $0.0013085 | $0.00135932 | $0.0013085 | - | - |
| Oct-14 2025 | $0.0013085 | $0.00130539 | $0.00142132 | $0.00142132 | - | - |
| Oct-13 2025 | $0.00142132 | $0.00136979 | $0.00145568 | $0.00145568 | $357 | - |
| Oct-12 2025 | $0.00145568 | $0.00134992 | $0.00224106 | $0.00162539 | - | - |