時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Brewlabs (new) (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.070567 | $0.070567 | $0.070567 | $0.070567 | - | - |
| May-02 2025 | $0.070567 | $0.070024 | $0.072127 | $0.072127 | - | - |
| May-01 2025 | $0.072127 | $0.072127 | $0.075963 | $0.072427 | - | - |
| Apr-30 2025 | $0.072427 | $0.072427 | $0.075848 | $0.075848 | - | - |
| Apr-29 2025 | $0.075848 | $0.075729 | $0.075848 | $0.075729 | - | - |
| Apr-28 2025 | $0.075729 | $0.075677 | $0.076654 | $0.076266 | - | - |
| Apr-27 2025 | $0.076266 | $0.076202 | $0.077664 | $0.077013 | - | - |
| Apr-26 2025 | $0.075965 | $0.075965 | $0.076004 | $0.076004 | - | - |
| Apr-25 2025 | $0.076004 | $0.074767 | $0.076004 | $0.074767 | - | - |
| Apr-24 2025 | $0.074767 | $0.074767 | $0.077014 | $0.077014 | - | - |
| Apr-23 2025 | $0.076391 | $0.076391 | $0.078216 | $0.076915 | - | - |
| Apr-22 2025 | $0.076915 | $0.071719 | $0.076915 | $0.071719 | - | - |
| Apr-21 2025 | $0.071719 | $0.069345 | $0.071719 | $0.069345 | - | - |
| Apr-20 2025 | $0.069345 | $0.069345 | $0.070825 | $0.070825 | - | - |
| Apr-19 2025 | $0.070825 | $0.070181 | $0.070825 | $0.070181 | - | - |