時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
26 秒 前
Brewlabs (new) (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029418 | $0.029418 | $0.029418 | $0.029418 | - | - |
| Jul-13 2025 | $0.029177 | $0.029177 | $0.029363 | $0.029363 | - | - |
| Jul-12 2025 | $0.029363 | $0.027626 | $0.029363 | $0.027626 | - | - |
| Jul-11 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Jul-10 2025 | $0.027626 | $0.026401 | $0.027626 | $0.026401 | - | - |
| Jul-09 2025 | $0.026401 | $0.026401 | $0.028116 | $0.028116 | - | - |
| Jul-08 2025 | $0.028116 | $0.028116 | $0.028885 | $0.028885 | - | - |
| Jul-07 2025 | $0.028885 | $0.027959 | $0.029281 | $0.027959 | - | - |
| Jul-06 2025 | $0.027959 | $0.027949 | $0.028314 | $0.027949 | - | - |
| Jul-05 2025 | $0.027949 | $0.027892 | $0.028036 | $0.027892 | - | - |
| Jul-04 2025 | $0.027892 | $0.027185 | $0.028591 | $0.027185 | $8 | - |
| Jul-03 2025 | $0.027185 | $0.027185 | $0.027185 | $0.027185 | - | - |
| Jul-02 2025 | $0.027185 | $0.025422 | $0.027185 | $0.025422 | - | - |
| Jul-01 2025 | $0.025422 | $0.025422 | $0.039536 | $0.039536 | - | - |
| Jun-30 2025 | $0.039536 | $0.03916 | $0.039599 | $0.03916 | $95 | - |