時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.024169 | $0.024169 | $0.025116 | $0.025116 | - | - |
Aug-17 2025 | $0.025116 | $0.024559 | $0.025116 | $0.024559 | - | - |
Aug-16 2025 | $0.024559 | $0.024559 | $0.024559 | $0.024559 | - | - |
Aug-15 2025 | $0.024559 | $0.024559 | $0.025401 | $0.025401 | $165 | - |
Aug-14 2025 | $0.025401 | $0.025401 | $0.026397 | $0.025781 | - | - |
Aug-13 2025 | $0.028972 | $0.028699 | $0.029643 | $0.029643 | - | - |
Aug-12 2025 | $0.029643 | $0.029643 | $0.031973 | $0.031973 | - | - |
Aug-11 2025 | $0.031973 | $0.031565 | $0.032105 | $0.031565 | - | - |
Aug-10 2025 | $0.031565 | $0.031565 | $0.031956 | $0.031956 | - | - |
Aug-09 2025 | $0.031956 | $0.031722 | $0.031956 | $0.031801 | - | - |
Aug-08 2025 | $0.031801 | $0.029274 | $0.031801 | $0.029274 | - | - |
Aug-07 2025 | $0.029274 | $0.029274 | $0.029274 | $0.029274 | - | - |
Aug-06 2025 | $0.04414 | $0.04414 | $0.04414 | $0.04414 | - | - |
Aug-05 2025 | $0.045051 | $0.044323 | $0.046162 | $0.044323 | - | - |
Aug-04 2025 | $0.044323 | $0.044323 | $0.044323 | $0.044323 | - | - |