時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
36 秒 前
Brewlabs (new) (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017043 | $0.017043 | $0.017043 | $0.017043 | - | - |
| Oct-02 2025 | $0.017043 | $0.016192 | $0.017043 | $0.016192 | $90 | - |
| Oct-01 2025 | $0.016192 | $0.015481 | $0.016192 | $0.015481 | - | - |
| Sep-30 2025 | $0.015481 | $0.013542 | $0.015481 | $0.013542 | - | - |
| Sep-29 2025 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Sep-28 2025 | $0.013542 | $0.013542 | $0.013631 | $0.013631 | - | - |
| Sep-27 2025 | $0.013631 | $0.013563 | $0.015085 | $0.015085 | - | - |
| Sep-26 2025 | $0.015085 | $0.015085 | $0.016864 | $0.016864 | - | - |
| Sep-25 2025 | $0.016864 | $0.016864 | $0.022951 | $0.022951 | - | - |
| Sep-24 2025 | $0.022951 | $0.022951 | $0.022951 | $0.022951 | - | - |
| Sep-23 2025 | $0.022951 | $0.022951 | $0.02445 | $0.02445 | - | - |
| Sep-22 2025 | $0.02445 | $0.02445 | $0.02445 | $0.02445 | - | - |
| Sep-21 2025 | $0.02445 | $0.02445 | $0.02445 | $0.02445 | - | - |
| Sep-20 2025 | $0.02445 | $0.024398 | $0.024664 | $0.024664 | - | - |
| Sep-19 2025 | $0.024664 | $0.024664 | $0.024664 | $0.024664 | - | - |