時価総額 $2.48T
-1.66%
ボリューム24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
硬貨
34.281
+8
取引所
885
最後の更新
45 秒 前
Brewlabs (new) (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-05 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-04 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-03 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-02 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-01 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Nov-30 2025 | $0.00021419 | $0.00021304 | $0.00021433 | $0.00021304 | - | - |
| Nov-29 2025 | $0.00021304 | $0.0002101 | $0.00021304 | $0.0002101 | - | - |
| Nov-28 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-27 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-26 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-25 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-24 2025 | $0.0002101 | $0.00020804 | $0.0002101 | $0.00020988 | $51 | - |
| Nov-23 2025 | $0.00020988 | $0.00020988 | $0.00021271 | $0.00021271 | - | - |
| Nov-22 2025 | $0.00021271 | $0.00021271 | $0.00021271 | $0.00021271 | - | - |