時価総額 €2.05T
-0.32%
ボリューム24h €103.15B
-30.45%
BTC % 50.45%
0.63%
ETH % 16.05%
-0.87%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.035947 | €0.031827 | €0.036123 | €0.03249 | €40,935 | - |
Jul-05 2024 | €0.032228 | €0.027833 | €0.034255 | €0.031666 | €80,021 | - |
Jul-04 2024 | €0.031425 | €0.028826 | €0.047583 | €0.047583 | €121,831 | - |
Jul-03 2024 | €0.047737 | €0.042039 | €0.048645 | €0.045337 | €46,695 | - |
Jul-02 2024 | €0.045548 | €0.039553 | €0.045548 | €0.042129 | €42,425 | - |
Jul-01 2024 | €0.041111 | €0.039178 | €0.047649 | €0.043974 | €66,942 | - |
Jun-30 2024 | €0.053821 | €0.053231 | €0.064833 | €0.053521 | €108,966 | - |
Jun-29 2024 | €0.050934 | €0.027646 | €0.066869 | €0.027646 | €219,097 | - |
Jun-28 2024 | €0.027733 | €0.024727 | €0.029273 | €0.025843 | €31,386 | - |
Jun-27 2024 | €0.025852 | €0.025229 | €0.030395 | €0.027295 | €27,274 | - |
Jun-26 2024 | €0.027902 | €0.025196 | €0.028081 | €0.025304 | €14,093 | - |
Jun-25 2024 | €0.025377 | €0.025037 | €0.030608 | €0.026564 | €37,263 | - |
Jun-24 2024 | €0.025921 | €0.023775 | €0.026102 | €0.024964 | €10,870 | - |
Jun-23 2024 | €0.024982 | €0.024659 | €0.028219 | €0.028034 | €14,545 | - |
Jun-22 2024 | €0.028013 | €0.0259 | €0.028013 | €0.027209 | €13,410 | - |
Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.