時価総額 $2.51T -1.83%
ボリューム24h $185.11B 27.87%
BTC % 51.62% 1.68%
ETH % 15.17% -4.48%
硬貨 28.239 +27
取引所 885
最後の更新 3 分 前
Bread BREAD

Bread (BREAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-25 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-24 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-23 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-22 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-21 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-20 2023 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 $0.000000000000749693164134 - -
Aug-19 2023 $0.000000000000749678917044 $0.000000000000749536663056 $0.000000000000773123187975 $0.000000000000773123187975 $0 -
Aug-18 2023 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773123187975 - -
Aug-17 2023 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773123187975 - -
Aug-16 2023 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773123187975 - -
Aug-15 2023 $0.000000000000773123187975 $0.000000000000773123187975 $0.000000000000773350259394 $0.00000000000077321123289 - -
Aug-14 2023 $0.000000000000773427573961 $0.000000000000694016031062 $0.000000000000773427573961 $0.000000000000694016031062 $0 -
Aug-13 2023 $0.000000000000694016031062 $0.000000000000694016031062 $0.000000000000694016031062 $0.000000000000694016031062 - -
Aug-12 2023 $0.000000000000694016031062 $0.000000000000694016031062 $0.000000000000694016031062 $0.000000000000694016031062 - -

Bread(BREAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、11-02-2024日から。