時価総額 $4.11T
1.92%
ボリューム24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009196 | $0.00009119 | $0.00009241 | $0.00009119 | - | - |
| Oct-24 2025 | $0.00009119 | $0.00009119 | $0.00009506 | $0.00009249 | - | - |
| Oct-23 2025 | $0.00009249 | $0.00008828 | $0.00009337 | $0.00009337 | - | - |
| Oct-22 2025 | $0.00009337 | $0.00009337 | $0.00009337 | $0.00009337 | - | - |
| Oct-21 2025 | $0.00009337 | $0.00009337 | $0.0000979 | $0.00009596 | $9 | - |
| Oct-20 2025 | $0.00009596 | $0.00009356 | $0.00009596 | $0.00009356 | - | - |
| Oct-19 2025 | $0.00009356 | $0.00009211 | $0.00010716 | $0.00010716 | - | - |
| Oct-18 2025 | $0.00010716 | $0.00010716 | $0.00011136 | $0.00011136 | - | - |
| Oct-17 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | - | - |
| Oct-16 2025 | $0.00011136 | $0.00011136 | $0.00012416 | $0.00012416 | $33 | - |
| Oct-15 2025 | $0.00012416 | $0.00012416 | $0.00013836 | $0.00013836 | - | - |
| Oct-14 2025 | $0.00013836 | $0.00013404 | $0.00014284 | $0.00014284 | - | - |
| Oct-13 2025 | $0.00014433 | $0.00013782 | $0.00014433 | $0.00013782 | - | - |
| Oct-12 2025 | $0.00013782 | $0.00012638 | $0.00013782 | $0.0001303 | - | - |
| Oct-11 2025 | $0.0001303 | $0.0001303 | $0.00013485 | $0.00013318 | - | - |