時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00033052 | $0.00033052 | $0.00037373 | $0.00037373 | - | - |
| Aug-17 2025 | $0.00037373 | $0.00034362 | $0.00038552 | $0.00034584 | - | - |
| Aug-16 2025 | $0.00034584 | $0.00033607 | $0.00034624 | $0.00033607 | $1,004 | - |
| Aug-15 2025 | $0.00033607 | $0.00032495 | $0.00035706 | $0.00034376 | $2,971 | - |
| Aug-14 2025 | $0.00034376 | $0.00033503 | $0.00040948 | $0.00039221 | - | - |
| Aug-13 2025 | $0.00039221 | $0.00038652 | $0.00054462 | $0.0004618 | $34,929 | - |
| Aug-12 2025 | $0.00046351 | $0.0003071 | $0.00047548 | $0.0003071 | $13,211 | - |
| Aug-11 2025 | $0.00030582 | $0.00030582 | $0.00033503 | $0.00033282 | $1,901 | - |
| Aug-10 2025 | $0.00032822 | $0.00032106 | $0.00034955 | $0.00034858 | - | - |
| Aug-09 2025 | $0.00034929 | $0.00034417 | $0.00036078 | $0.00036078 | - | - |
| Aug-08 2025 | $0.00036078 | $0.00036078 | $0.00038702 | $0.00036509 | - | - |
| Aug-07 2025 | $0.00036083 | $0.00034626 | $0.0003765 | $0.0003714 | - | - |
| Aug-06 2025 | $0.00036162 | $0.00024712 | $0.00036162 | $0.00024712 | $11,719 | - |
| Aug-05 2025 | $0.00024712 | $0.00020954 | $0.00026663 | $0.00020954 | $13,707 | - |
| Aug-04 2025 | $0.00020954 | $0.000202 | $0.00020954 | $0.000202 | - | - |