時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
30 秒 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020182 | $0.00020182 | $0.00024708 | $0.00024123 | - | - |
| Jun-21 2025 | $0.00024223 | $0.00024223 | $0.00028585 | $0.00027835 | $2,113 | - |
| Jun-20 2025 | $0.00027835 | $0.00027835 | $0.00030966 | $0.00030966 | - | - |
| Jun-19 2025 | $0.00030966 | $0.00029451 | $0.00032793 | $0.00032793 | $4,562 | - |
| Jun-18 2025 | $0.00032736 | $0.00031686 | $0.00035134 | $0.00031686 | $5,006 | - |
| Jun-17 2025 | $0.00031593 | $0.00030216 | $0.00040845 | $0.00040845 | $15,706 | - |
| Jun-16 2025 | $0.00040979 | $0.0003851 | $0.00053019 | $0.00050037 | $14,793 | - |
| Jun-15 2025 | $0.00049894 | $0.00048038 | $0.00072794 | $0.00048038 | $56,370 | - |
| Jun-14 2025 | $0.0004868 | $0.00033068 | $0.00050181 | $0.0003466 | - | - |
| Jun-13 2025 | $0.00035307 | $0.00026794 | $0.00038234 | $0.00027184 | $23,954 | - |
| Jun-12 2025 | $0.0003684 | $0.00031201 | $0.00050422 | $0.00031201 | $57,808 | - |
| Jun-11 2025 | $0.00027476 | $0.00022071 | $0.00043935 | $0.00023046 | $85,862 | - |
| Jun-10 2025 | $0.00022121 | $0.00013117 | $0.00022121 | $0.00013352 | $18,092 | - |
| Jun-09 2025 | $0.00013022 | $0.00012531 | $0.00013022 | $0.00012696 | - | - |
| Jun-08 2025 | $0.00012856 | $0.00011686 | $0.00012856 | $0.00011686 | - | - |