時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005056 | $0.00004998 | $0.00005056 | $0.00004998 | - | - |
| Dec-24 2025 | $0.00004998 | $0.00004976 | $0.00005062 | $0.00005062 | - | - |
| Dec-23 2025 | $0.0000507 | $0.0000507 | $0.00005291 | $0.00005291 | - | - |
| Dec-22 2025 | $0.00005291 | $0.00005265 | $0.00005291 | $0.00005265 | - | - |
| Dec-21 2025 | $0.00005266 | $0.00005141 | $0.00005267 | $0.00005141 | $170 | - |
| Dec-20 2025 | $0.00005141 | $0.00004841 | $0.00005141 | $0.00004857 | - | - |
| Dec-19 2025 | $0.00004898 | $0.00004553 | $0.00004898 | $0.00004553 | $3 | - |
| Dec-18 2025 | $0.00004553 | $0.00004553 | $0.00004958 | $0.00004958 | - | - |
| Dec-17 2025 | $0.00004958 | $0.00004948 | $0.00004958 | $0.00004948 | - | - |
| Dec-16 2025 | $0.00004948 | $0.00004948 | $0.00005132 | $0.00005132 | $0 | - |
| Dec-15 2025 | $0.00005132 | $0.00005014 | $0.00005132 | $0.00005024 | - | - |
| Dec-14 2025 | $0.00005024 | $0.00005024 | $0.00005139 | $0.00005139 | - | - |
| Dec-13 2025 | $0.00005139 | $0.00005082 | $0.00005139 | $0.00005082 | - | - |
| Dec-12 2025 | $0.00005082 | $0.00005013 | $0.00005082 | $0.00005013 | - | - |
| Dec-11 2025 | $0.00005013 | $0.00004967 | $0.00005255 | $0.00005255 | - | - |