時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005459 | $0.00005459 | $0.00005788 | $0.00005752 | - | - |
| Dec-04 2025 | $0.00005735 | $0.00005735 | $0.00006486 | $0.00006224 | - | - |
| Dec-03 2025 | $0.00006224 | $0.00005764 | $0.00006224 | $0.00005764 | - | - |
| Dec-02 2025 | $0.00005764 | $0.00005224 | $0.00005764 | $0.00005224 | - | - |
| Dec-01 2025 | $0.00005254 | $0.00005249 | $0.00005688 | $0.00005688 | - | - |
| Nov-30 2025 | $0.00005688 | $0.0000566 | $0.00005706 | $0.00005706 | - | - |
| Nov-29 2025 | $0.00005706 | $0.00005706 | $0.00006261 | $0.00006228 | $990 | - |
| Nov-28 2025 | $0.0000628 | $0.0000628 | $0.00006495 | $0.00006495 | - | - |
| Nov-27 2025 | $0.00006495 | $0.00006491 | $0.00006495 | $0.00006491 | - | - |
| Nov-26 2025 | $0.00006491 | $0.00006249 | $0.00006491 | $0.00006249 | - | - |
| Nov-25 2025 | $0.00006158 | $0.00006099 | $0.00006165 | $0.00006153 | - | - |
| Nov-24 2025 | $0.00006153 | $0.00005715 | $0.00006153 | $0.00005715 | - | - |
| Nov-23 2025 | $0.00005715 | $0.00005433 | $0.00005715 | $0.00005433 | - | - |
| Nov-22 2025 | $0.00005433 | $0.00005376 | $0.00005437 | $0.00005437 | - | - |
| Nov-21 2025 | $0.00005437 | $0.00005002 | $0.00005463 | $0.00005159 | - | - |