時価総額 $2.73T
0.94%
ボリューム24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003152 | $0.00002847 | $0.00003152 | $0.00002847 | - | - |
| Mar-15 2026 | $0.00002847 | $0.00002786 | $0.00002847 | $0.00002786 | - | - |
| Mar-14 2026 | $0.00002786 | $0.00002786 | $0.0000292 | $0.0000292 | - | - |
| Mar-13 2026 | $0.0000292 | $0.00002811 | $0.00003004 | $0.00002811 | - | - |
| Mar-12 2026 | $0.00002811 | $0.00002707 | $0.00002938 | $0.00002799 | - | - |
| Mar-11 2026 | $0.00002799 | $0.00002754 | $0.00002808 | $0.00002768 | - | - |
| Mar-10 2026 | $0.00002768 | $0.00002705 | $0.00002839 | $0.00002788 | - | - |
| Mar-09 2026 | $0.00002788 | $0.00002692 | $0.00002788 | $0.00002692 | - | - |
| Mar-08 2026 | $0.00002692 | $0.00002692 | $0.0000275 | $0.0000275 | - | - |
| Mar-07 2026 | $0.0000275 | $0.0000275 | $0.00002788 | $0.00002788 | - | - |
| Mar-06 2026 | $0.00002788 | $0.00002788 | $0.00002907 | $0.00002907 | - | - |
| Mar-05 2026 | $0.00002907 | $0.00002906 | $0.00003092 | $0.00003092 | - | - |
| Mar-04 2026 | $0.00003092 | $0.00003078 | $0.0000325 | $0.00003078 | $723 | - |
| Mar-03 2026 | $0.00003032 | $0.00003032 | $0.00003042 | $0.00003032 | - | - |
| Mar-02 2026 | $0.00003047 | $0.00002827 | $0.00003047 | $0.00002827 | $175 | - |