時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
4 秒 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003453 | $0.00003453 | $0.00003602 | $0.00003565 | - | - |
| Feb-02 2026 | $0.00003565 | $0.00003379 | $0.00003565 | $0.00003487 | - | - |
| Feb-01 2026 | $0.00003487 | $0.00003449 | $0.00003764 | $0.00003764 | $26 | - |
| Jan-31 2026 | $0.00003764 | $0.00003764 | $0.00004187 | $0.00004187 | - | - |
| Jan-30 2026 | $0.00003982 | $0.00003972 | $0.00004117 | $0.00004117 | - | - |
| Jan-29 2026 | $0.00004117 | $0.00004117 | $0.00004289 | $0.00004289 | - | - |
| Jan-28 2026 | $0.00004289 | $0.00004289 | $0.00004457 | $0.00004457 | $225 | - |
| Jan-27 2026 | $0.00004457 | $0.00004135 | $0.00004457 | $0.00004135 | - | - |
| Jan-26 2026 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | - | - |
| Jan-25 2026 | $0.00004135 | $0.00004135 | $0.00004681 | $0.00004681 | $465 | - |
| Jan-24 2026 | $0.00004681 | $0.00004655 | $0.00004761 | $0.00004708 | - | - |
| Jan-23 2026 | $0.00004708 | $0.00004682 | $0.00004744 | $0.00004744 | $94 | - |
| Jan-22 2026 | $0.00004744 | $0.00004724 | $0.00004825 | $0.00004825 | - | - |
| Jan-21 2026 | $0.00004771 | $0.00004771 | $0.00005031 | $0.00004974 | - | - |
| Jan-20 2026 | $0.00004974 | $0.00004974 | $0.00005256 | $0.00005237 | - | - |