時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005885 | $0.00005616 | $0.00005885 | $0.00005626 | - | - |
| Jan-13 2026 | $0.00005626 | $0.00005537 | $0.00005636 | $0.00005544 | - | - |
| Jan-12 2026 | $0.00005544 | $0.00005544 | $0.00005733 | $0.00005581 | - | - |
| Jan-11 2026 | $0.00005581 | $0.00005581 | $0.00005581 | $0.00005581 | - | - |
| Jan-10 2026 | $0.00005581 | $0.00005581 | $0.00005715 | $0.00005715 | $11 | - |
| Jan-09 2026 | $0.00005715 | $0.00005651 | $0.00005715 | $0.00005651 | - | - |
| Jan-08 2026 | $0.00005651 | $0.00005588 | $0.00005651 | $0.00005588 | - | - |
| Jan-07 2026 | $0.00005588 | $0.00005588 | $0.00005813 | $0.00005813 | - | - |
| Jan-06 2026 | $0.00005813 | $0.00005636 | $0.00005813 | $0.00005645 | $145 | - |
| Jan-05 2026 | $0.00005645 | $0.00005497 | $0.00005645 | $0.00005497 | - | - |
| Jan-04 2026 | $0.00005497 | $0.00005135 | $0.00005543 | $0.00005135 | - | - |
| Jan-03 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-02 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-01 2026 | $0.00005135 | $0.0000513 | $0.00005159 | $0.00005159 | - | - |
| Dec-31 2025 | $0.00005159 | $0.00005149 | $0.00005345 | $0.00005345 | - | - |