時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026301 | $0.0002538 | $0.00026927 | $0.0002538 | $2,548 | - |
| Jul-13 2025 | $0.00025641 | $0.00023633 | $0.00027242 | $0.00023633 | - | - |
| Jul-12 2025 | $0.00023633 | $0.00023434 | $0.00024756 | $0.00024487 | - | - |
| Jul-11 2025 | $0.00024487 | $0.00023984 | $0.00026053 | $0.00025238 | $3,828 | - |
| Jul-10 2025 | $0.00025403 | $0.00023303 | $0.00025403 | $0.00023482 | $1,510 | - |
| Jul-09 2025 | $0.00023482 | $0.00021059 | $0.00025074 | $0.00025074 | $3,938 | - |
| Jul-08 2025 | $0.00025074 | $0.00024551 | $0.00025416 | $0.00024551 | - | - |
| Jul-07 2025 | $0.00024551 | $0.00024551 | $0.00027906 | $0.00027871 | $2,057 | - |
| Jul-06 2025 | $0.00027871 | $0.00026033 | $0.00028434 | $0.00028434 | $2,753 | - |
| Jul-05 2025 | $0.00028434 | $0.0002761 | $0.00028434 | $0.00027704 | - | - |
| Jul-04 2025 | $0.00027704 | $0.00027473 | $0.00029193 | $0.00028974 | $847 | - |
| Jul-03 2025 | $0.00028974 | $0.0002862 | $0.00029363 | $0.00028941 | - | - |
| Jul-02 2025 | $0.00028941 | $0.00026774 | $0.00028941 | $0.00026774 | $1,193 | - |
| Jul-01 2025 | $0.00026774 | $0.00025962 | $0.00030007 | $0.00029706 | $5,297 | - |
| Jun-30 2025 | $0.00029706 | $0.00027423 | $0.00029706 | $0.00028423 | - | - |