時価総額 $2.53T
-0.52%
ボリューム24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002669 | $0.00002441 | $0.00002921 | $0.00002441 | - | - |
| Apr-05 2026 | $0.00002441 | $0.00002441 | $0.00002503 | $0.00002503 | - | - |
| Apr-04 2026 | $0.00002503 | $0.00002474 | $0.00002503 | $0.00002486 | $26 | - |
| Apr-03 2026 | $0.00002485 | $0.00002441 | $0.00002494 | $0.00002441 | - | - |
| Apr-02 2026 | $0.00002455 | $0.00002432 | $0.00002507 | $0.00002507 | $28 | - |
| Apr-01 2026 | $0.00002507 | $0.00002507 | $0.00002638 | $0.00002537 | $268 | - |
| Mar-31 2026 | $0.00002537 | $0.00002486 | $0.00002591 | $0.00002557 | $84 | - |
| Mar-30 2026 | $0.00002582 | $0.00002545 | $0.00002626 | $0.00002545 | - | - |
| Mar-29 2026 | $0.00002545 | $0.00002536 | $0.00002559 | $0.0000254 | - | - |
| Mar-28 2026 | $0.00002564 | $0.00002564 | $0.00002812 | $0.00002696 | $1,630 | - |
| Mar-27 2026 | $0.00002677 | $0.00002533 | $0.00015596 | $0.0000276 | $75,864 | - |
| Mar-26 2026 | $0.0000276 | $0.00002746 | $0.00002921 | $0.00002921 | - | - |
| Mar-25 2026 | $0.00002921 | $0.0000278 | $0.00002921 | $0.0000278 | - | - |
| Mar-24 2026 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Mar-23 2026 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |