時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00018703 | $0.00017998 | $0.00018703 | $0.00017998 | $765 | - |
| Oct-02 2025 | $0.00017998 | $0.00017036 | $0.00017998 | $0.00017036 | - | - |
| Oct-01 2025 | $0.00017036 | $0.00016998 | $0.00018717 | $0.00017883 | - | - |
| Sep-30 2025 | $0.00017883 | $0.00017622 | $0.00017933 | $0.00017902 | $1,464 | - |
| Sep-29 2025 | $0.00017902 | $0.00017188 | $0.00017902 | $0.00017441 | - | - |
| Sep-28 2025 | $0.00017824 | $0.00016205 | $0.00018759 | $0.00016205 | - | - |
| Sep-27 2025 | $0.00016205 | $0.00015653 | $0.00016205 | $0.00015719 | $2 | - |
| Sep-26 2025 | $0.00015719 | $0.00014818 | $0.00016508 | $0.00016508 | $2,070 | - |
| Sep-25 2025 | $0.00016508 | $0.00016508 | $0.00017482 | $0.00017482 | - | - |
| Sep-24 2025 | $0.00017573 | $0.00017573 | $0.00018743 | $0.00018743 | $3,893 | - |
| Sep-23 2025 | $0.00018743 | $0.00018462 | $0.00018848 | $0.00018848 | - | - |
| Sep-22 2025 | $0.00018964 | $0.00018964 | $0.00022105 | $0.00022105 | $32 | - |
| Sep-21 2025 | $0.00022105 | $0.0002203 | $0.00022105 | $0.0002203 | - | - |
| Sep-20 2025 | $0.00022164 | $0.00021906 | $0.0002292 | $0.0002292 | $657 | - |
| Sep-19 2025 | $0.0002292 | $0.0002292 | $0.00023484 | $0.00023417 | $624 | - |