時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002606 | $0.00002555 | $0.00002612 | $0.00002612 | - | - |
| Feb-23 2026 | $0.00002612 | $0.00002596 | $0.00002773 | $0.00002773 | $1 | - |
| Feb-22 2026 | $0.00002773 | $0.00002773 | $0.00002868 | $0.00002868 | - | - |
| Feb-21 2026 | $0.00002868 | $0.00002817 | $0.00002882 | $0.00002821 | - | - |
| Feb-20 2026 | $0.00002821 | $0.00002628 | $0.00002821 | $0.00002628 | - | - |
| Feb-19 2026 | $0.00002628 | $0.00002605 | $0.00002676 | $0.00002605 | - | - |
| Feb-18 2026 | $0.00002605 | $0.00002605 | $0.00002754 | $0.00002736 | - | - |
| Feb-17 2026 | $0.00002736 | $0.00002716 | $0.00002774 | $0.00002716 | $73 | - |
| Feb-16 2026 | $0.00002716 | $0.00002713 | $0.0000275 | $0.0000275 | - | - |
| Feb-15 2026 | $0.0000275 | $0.0000275 | $0.00002947 | $0.00002801 | - | - |
| Feb-14 2026 | $0.00002801 | $0.00002687 | $0.00002801 | $0.00002687 | - | - |
| Feb-13 2026 | $0.00002699 | $0.00002454 | $0.00002707 | $0.00002454 | $53 | - |
| Feb-12 2026 | $0.00002454 | $0.00002454 | $0.00002632 | $0.00002632 | - | - |
| Feb-11 2026 | $0.00002632 | $0.00002632 | $0.00003143 | $0.00003143 | - | - |
| Feb-10 2026 | $0.00003143 | $0.00003143 | $0.00003294 | $0.00003233 | - | - |