時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028095 | $0.00027481 | $0.00028642 | $0.00027481 | - | - |
| Sep-09 2025 | $0.00027481 | $0.000272 | $0.00027865 | $0.00027345 | - | - |
| Sep-08 2025 | $0.0002755 | $0.000265 | $0.00027587 | $0.000265 | - | - |
| Sep-07 2025 | $0.00026203 | $0.00024973 | $0.00026373 | $0.00026373 | - | - |
| Sep-06 2025 | $0.00026373 | $0.0002442 | $0.00026373 | $0.00025043 | - | - |
| Sep-05 2025 | $0.00025043 | $0.00025043 | $0.00025812 | $0.00025226 | - | - |
| Sep-04 2025 | $0.00025203 | $0.00025203 | $0.00026513 | $0.00026513 | $751 | - |
| Sep-03 2025 | $0.00026513 | $0.00026513 | $0.00026899 | $0.0002658 | - | - |
| Sep-02 2025 | $0.00026253 | $0.00025252 | $0.00026253 | $0.00025252 | - | - |
| Sep-01 2025 | $0.00025252 | $0.00025252 | $0.0002631 | $0.0002631 | - | - |
| Aug-31 2025 | $0.0002631 | $0.0002631 | $0.00027135 | $0.00026768 | - | - |
| Aug-30 2025 | $0.00026768 | $0.00026351 | $0.00027137 | $0.00027137 | - | - |
| Aug-29 2025 | $0.00027137 | $0.00027137 | $0.00028403 | $0.00028105 | - | - |
| Aug-28 2025 | $0.00028105 | $0.00027392 | $0.00028872 | $0.00027392 | - | - |
| Aug-27 2025 | $0.00027923 | $0.00026019 | $0.0002905 | $0.00026223 | $1,123 | - |